LIQ Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $53,021 | $8,745.63 | $0.00176704 | N/A |
2024-05-02 | $51,585 | $8,023.70 | $0.00172104 | $0.00176704 |
2024-05-01 | $52,688 | $11,699.85 | $0.00175712 | $0.00172104 |
2024-04-30 | $57,144 | $14,685.40 | $0.00190590 | $0.00175712 |
2024-04-29 | $57,089 | $8,085.85 | $0.00190435 | $0.00190590 |
2024-04-28 | $56,360 | $12,719.87 | $0.00187722 | $0.00190435 |
2024-04-27 | $58,473 | $14,489.51 | $0.00194966 | $0.00187722 |
2024-04-26 | $57,892 | $7,734.56 | $0.00192710 | $0.00194966 |
2024-04-25 | $59,188 | $13,124.45 | $0.00197281 | $0.00192710 |
2024-04-24 | $64,085 | $11,790.42 | $0.00213634 | $0.00197281 |
2024-04-23 | $66,338 | $13,959.05 | $0.00221121 | $0.00213634 |
2024-04-22 | $63,967 | $4,994.37 | $0.00212744 | $0.00221121 |
2024-04-21 | $57,123 | $5,696.08 | $0.00190472 | $0.00212744 |
2024-04-20 | $57,762 | $6,121.19 | $0.00192465 | $0.00190472 |
2024-04-19 | $55,239 | $7,112.03 | $0.00184096 | $0.00192465 |
2024-04-18 | $57,010 | $8,041.35 | $0.00189825 | $0.00184096 |
2024-04-17 | $55,047 | $8,816.47 | $0.00183384 | $0.00189825 |
2024-04-16 | $55,448 | $25,232 | $0.00184956 | $0.00183384 |
2024-04-15 | $58,611 | $12,815.75 | $0.00194101 | $0.00184956 |
2024-04-14 | $65,392 | $14,040.48 | $0.00218541 | $0.00194101 |
2024-04-13 | $65,625 | $12,702.85 | $0.00219292 | $0.00218541 |
2024-04-12 | $76,904 | $7,587.80 | $0.00236535 | $0.00219292 |
2024-04-11 | $82,893 | $10,974.09 | $0.00276129 | $0.00236535 |
2024-04-10 | $78,620 | $15,257.76 | $0.00261726 | $0.00276129 |
2024-04-09 | $79,516 | $10,015.38 | $0.00264753 | $0.00261726 |
2024-04-08 | $77,473 | $15,517.60 | $0.00258467 | $0.00264753 |
2024-04-07 | $79,419 | $16,468.33 | $0.00264468 | $0.00258467 |
2024-04-06 | $76,946 | $33,251 | $0.00255999 | $0.00264468 |
2024-04-05 | $76,531 | $11,442.58 | $0.00257042 | $0.00255999 |
2024-04-04 | $73,658 | $14,619.03 | $0.00244548 | $0.00257042 |
2024-04-03 | $73,347 | $20,445 | $0.00244390 | $0.00244548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें