Liquid BGT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $32,772 | $51.65 | N/A |
| 2026-08-18 | $32,717 | $76.19 | $0.150350 |
| 2026-08-17 | $32,351 | $33.26 | $0.150093 |
| 2026-08-16 | $32,424 | $115.08 | $0.148368 |
| 2026-08-15 | $31,271 | $19.91 | $0.148702 |
| 2026-08-14 | $31,196 | $142.67 | $0.143401 |
| 2026-08-13 | $30,669 | $260.07 | $0.142670 |
| 2026-08-12 | $32,025 | $6.59 | $0.140249 |
| 2026-08-11 | $33,552 | $186.48 | $0.145979 |
| 2026-08-10 | $35,749 | $15.08 | $0.152710 |
| 2026-08-09 | $38,986 | $10.20 | $0.153391 |
| 2026-08-08 | $39,020 | $203.78 | $0.156053 |
| 2026-08-07 | $39,095 | $156.31 | $0.153730 |
| 2026-08-06 | $40,023 | $1.71 | $0.153291 |
| 2026-08-05 | $40,961 | $81.96 | $0.156926 |
| 2026-08-04 | $40,343 | $17.44 | $0.160603 |
| 2026-08-03 | $39,768 | $569.29 | $0.158111 |
| 2026-08-02 | $39,161 | $11.65 | $0.154490 |
| 2026-08-01 | $48,768 | $22.38 | $0.151531 |
| 2026-07-31 | $48,355 | $34.77 | $0.151948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
