liquid gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $4,860.92 | $8.24 | N/A |
| 2026-09-28 | $5,013.35 | $8.51 | $0.00000503 |
| 2026-09-27 | $4,923.54 | $1.32 | $0.00000518 |
| 2026-09-26 | $4,938.76 | $1.32 | $0.00000509 |
| 2026-09-24 | $4,728.79 | $11.32 | $0.00000511 |
| 2026-09-23 | $4,897.35 | $11.73 | $0.00000489 |
| 2026-09-20 | $4,601.80 | $19.03 | $0.00000506 |
| 2026-09-19 | $4,607.44 | $19.05 | $0.00000476 |
| 2026-09-18 | $4,432.94 | $30.72 | $0.00000476 |
| 2026-09-16 | $4,113.06 | $1.19 | $0.00000458 |
| 2026-09-14 | $4,270.87 | $4.24 | $0.00000425 |
| 2026-09-13 | $4,227.65 | $4.24 | $0.00000442 |
| 2026-09-12 | $4,366.73 | $5.76 | $0.00000437 |
| 2026-09-11 | $4,321.60 | $5.70 | $0.00000451 |
| 2026-09-09 | $4,413.54 | $1.018 | $0.00000447 |
| 2026-09-08 | $4,440.01 | $4.93 | $0.00000456 |
| 2026-09-07 | $4,566.60 | $2.32 | $0.00000459 |
| 2026-09-06 | $4,482.09 | $139.16 | $0.00000472 |
| 2026-09-05 | $4,456.23 | $5.14 | $0.00000463 |
| 2026-09-02 | $4,156.27 | $12.44 | $0.00000461 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
