liquid gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $3,147.65 | $36.57 | N/A |
| 2026-08-14 | $3,185.61 | $27.90 | $0.00000325 |
| 2026-08-13 | $3,227.50 | $10.47 | $0.00000329 |
| 2026-08-12 | $3,220.84 | $2.07 | $0.00000334 |
| 2026-08-11 | $3,170.78 | $3.70 | $0.00000333 |
| 2026-08-10 | $3,223.59 | $2.47 | $0.00000328 |
| 2026-08-07 | $3,036.02 | $2.46 | $0.00000333 |
| 2026-08-06 | $3,063.60 | $1.020 | $0.00000314 |
| 2026-08-05 | $3,107.98 | $13.15 | $0.00000317 |
| 2026-08-04 | $3,114.00 | $13.18 | $0.00000321 |
| 2026-08-03 | $3,074.06 | $244.80 | $0.00000322 |
| 2026-08-02 | $3,782.64 | $3.11 | $0.00000318 |
| 2026-08-01 | $3,729.74 | $14.36 | $0.00000391 |
| 2026-07-31 | $3,835.41 | $13.00 | $0.00000386 |
| 2026-07-30 | $3,800.71 | $13.54 | $0.00000396 |
| 2026-07-29 | $3,824.14 | $343.19 | $0.00000393 |
| 2026-07-28 | $3,140.09 | $18.73 | $0.00000395 |
| 2026-07-27 | $3,234.61 | $21.21 | $0.00000325 |
| 2026-07-26 | $3,194.16 | $1.58 | $0.00000334 |
| 2026-07-25 | $3,104.91 | $140.18 | $0.00000330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
