Liquid RON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $41,141 | $1.43 | N/A |
| 2026-07-21 | $42,722 | $8.03 | $0.057326 |
| 2026-07-15 | $42,770 | $80.39 | $0.059633 |
| 2026-07-14 | $39,738 | $8.28 | $0.059707 |
| 2026-07-13 | $41,097 | $10.70 | $0.055325 |
| 2026-07-12 | $41,858 | $9.12 | $0.057216 |
| 2026-07-07 | $46,301 | $34.60 | $0.058263 |
| 2026-07-06 | $46,202 | $74.66 | $0.064417 |
| 2026-07-05 | $46,334 | $2.86 | $0.064264 |
| 2026-07-01 | $41,982 | $1.29 | $0.063467 |
| 2026-06-30 | $44,207 | $1.18 | $0.057506 |
| 2026-06-29 | $44,129 | $1.18 | $0.060553 |
| 2026-06-27 | $43,979 | $1.35 | $0.060446 |
| 2026-06-26 | $44,673 | $4.14 | $0.060240 |
| 2026-06-25 | $43,680 | $2.15 | $0.061191 |
| 2026-06-24 | $44,771 | $1.27 | $0.059823 |
| 2026-06-23 | $44,544 | $1.26 | $0.061318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
