Liquid Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $808,788,084 | $47,574 | N/A |
| 2026-09-14 | $797,670,811 | $12,851.31 | $2,820.59 |
| 2026-09-13 | $806,613,136 | $8,072.88 | $2,781.84 |
| 2026-09-12 | $808,982,854 | $109,985 | $2,813.04 |
| 2026-09-11 | $781,688,586 | $13,465.74 | $2,821.33 |
| 2026-09-10 | $790,529,440 | $399,990 | $2,726.16 |
| 2026-09-09 | $800,105,969 | $6,299.40 | $2,757.01 |
| 2026-09-08 | $785,427,391 | $3,537.44 | $2,790.74 |
| 2026-09-07 | $807,315,711 | $4,693.59 | $2,739.56 |
| 2026-09-06 | $793,303,526 | $48,292 | $2,815.93 |
| 2026-09-05 | $781,747,836 | $1,163,982 | $2,767.07 |
| 2026-09-04 | $803,257,234 | $19,976.22 | $2,726.79 |
| 2026-09-03 | $754,261,765 | $80,964 | $2,801.83 |
| 2026-09-02 | $774,499,832 | $188,886 | $2,630.95 |
| 2026-09-01 | $788,884,966 | $135,560 | $2,701.56 |
| 2026-08-31 | $794,718,470 | $22,923 | $2,751.76 |
| 2026-08-30 | $786,810,063 | $59,594 | $2,772.13 |
| 2026-08-29 | $778,992,628 | $372,006 | $2,744.56 |
| 2026-08-28 | $801,464,971 | $238,923 | $2,717.31 |
| 2026-08-27 | $796,158,935 | $109,408 | $2,795.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
