Liquid Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $166,067 | $294.75 | N/A |
| 2026-09-10 | $170,552 | $168.69 | $108.79 |
| 2026-09-09 | $167,842 | $556.91 | $111.73 |
| 2026-09-08 | $168,437 | $471.56 | $109.95 |
| 2026-09-07 | $170,794 | $114.87 | $110.34 |
| 2026-09-06 | $167,056 | $301.19 | $111.89 |
| 2026-09-05 | $165,752 | $22,736 | $109.44 |
| 2026-09-04 | $169,634 | $10.89 | $108.59 |
| 2026-09-03 | $161,463 | $8.40 | $111.13 |
| 2026-09-02 | $209,444 | $16.69 | $105.78 |
| 2026-09-01 | $211,473 | $81.24 | $108.73 |
| 2026-08-31 | $203,344 | $67.82 | $109.78 |
| 2026-08-30 | $212,403 | $15.19 | $105.56 |
| 2026-08-29 | $214,146 | $256.15 | $110.27 |
| 2026-08-28 | $222,139 | $251.91 | $111.17 |
| 2026-08-27 | $204,729 | $15,868.64 | $115.32 |
| 2026-08-26 | $200,052 | $6,200.67 | $106.28 |
| 2026-08-25 | $201,546 | $46,477 | $103.86 |
| 2026-08-24 | $195,985 | $6,545.77 | $104.64 |
| 2026-08-23 | $191,655 | $3,163.94 | $101.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
