Liquidy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $624,449 | $4,149.83 | N/A |
| 2026-09-25 | $576,297 | $10,941.55 | $0.091694 |
| 2026-09-24 | $648,808 | $2,280.42 | $0.084624 |
| 2026-09-23 | $665,017 | $3,719.03 | $0.095271 |
| 2026-09-22 | $680,144 | $3,510.47 | $0.097652 |
| 2026-09-21 | $652,663 | $574.01 | $0.099873 |
| 2026-09-20 | $653,459 | $212.60 | $0.095837 |
| 2026-09-19 | $650,345 | $1,072.41 | $0.095954 |
| 2026-09-18 | $621,802 | $462.99 | $0.095497 |
| 2026-09-17 | $617,962 | $285.91 | $0.091306 |
| 2026-09-16 | $613,263 | $1,643.84 | $0.090742 |
| 2026-09-15 | $630,447 | $2,194.40 | $0.090052 |
| 2026-09-14 | $623,676 | $1,210.27 | $0.092575 |
| 2026-09-13 | $627,186 | $88.33 | $0.091581 |
| 2026-09-12 | $623,597 | $1,457.56 | $0.092096 |
| 2026-09-11 | $633,540 | $47.88 | $0.091569 |
| 2026-09-06 | $634,067 | $1.37 | $0.093029 |
| 2026-09-05 | $632,963 | $584.49 | $0.093107 |
| 2026-09-04 | $641,396 | $1,601.65 | $0.092945 |
| 2026-09-03 | $617,846 | $435.92 | $0.094183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
