Liqwid Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $104,463 | $1.50 | N/A |
2024-05-11 | $0.000000000000000000 | $152,888 | $1.54 | $1.50 |
2024-05-10 | $0.000000000000000000 | $111,915 | $1.59 | $1.54 |
2024-05-09 | $0.000000000000000000 | $133,337 | $1.56 | $1.59 |
2024-05-08 | $0.000000000000000000 | $140,983 | $1.56 | $1.56 |
2024-05-07 | $0.000000000000000000 | $147,317 | $1.66 | $1.56 |
2024-05-06 | $0.000000000000000000 | $181,999 | $1.63 | $1.66 |
2024-05-05 | $0.000000000000000000 | $120,141 | $1.77 | $1.63 |
2024-05-04 | $0.000000000000000000 | $172,463 | $1.78 | $1.77 |
2024-05-03 | $0.000000000000000000 | $151,522 | $1.70 | $1.78 |
2024-05-02 | $0.000000000000000000 | $140,279 | $1.62 | $1.70 |
2024-05-01 | $0.000000000000000000 | $160,213 | $1.66 | $1.62 |
2024-04-30 | $0.000000000000000000 | $149,075 | $1.78 | $1.66 |
2024-04-29 | $0.000000000000000000 | $92,318 | $1.83 | $1.78 |
2024-04-28 | $0.000000000000000000 | $169,502 | $1.90 | $1.83 |
2024-04-27 | $0.000000000000000000 | $231,071 | $1.76 | $1.90 |
2024-04-26 | $0.000000000000000000 | $230,730 | $1.71 | $1.76 |
2024-04-25 | $0.000000000000000000 | $221,241 | $1.75 | $1.71 |
2024-04-24 | $0.000000000000000000 | $87,526 | $1.82 | $1.75 |
2024-04-23 | $0.000000000000000000 | $75,707 | $1.89 | $1.82 |
2024-04-22 | $0.000000000000000000 | $70,503 | $1.91 | $1.89 |
2024-04-21 | $0.000000000000000000 | $49,110 | $1.83 | $1.91 |
2024-04-20 | $0.000000000000000000 | $83,262 | $1.67 | $1.83 |
2024-04-19 | $0.000000000000000000 | $78,711 | $1.63 | $1.67 |
2024-04-18 | $0.000000000000000000 | $75,098 | $1.65 | $1.63 |
2024-04-17 | $0.000000000000000000 | $111,224 | $1.74 | $1.65 |
2024-04-16 | $0.000000000000000000 | $151,545 | $1.66 | $1.74 |
2024-04-15 | $0.000000000000000000 | $194,034 | $1.81 | $1.66 |
2024-04-14 | $0.000000000000000000 | $185,432 | $1.71 | $1.81 |
2024-04-13 | $0.000000000000000000 | $185,386 | $2.00 | $1.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें