Lisk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $18,232,879 | $4,611,128 | N/A |
| 2026-08-13 | $18,523,753 | $24,851,763 | $0.078224 |
| 2026-08-12 | $19,022,387 | $7,347,330 | $0.079472 |
| 2026-08-11 | $17,973,897 | $1,759,181 | $0.081611 |
| 2026-08-10 | $17,864,052 | $1,092,941 | $0.077113 |
| 2026-08-09 | $17,682,744 | $1,376,134 | $0.076642 |
| 2026-08-08 | $17,356,606 | $1,097,949 | $0.075864 |
| 2026-08-07 | $17,618,721 | $1,359,725 | $0.074465 |
| 2026-08-06 | $17,153,073 | $1,189,511 | $0.075589 |
| 2026-08-05 | $16,721,274 | $1,318,775 | $0.073592 |
| 2026-08-04 | $17,285,664 | $4,249,526 | $0.071739 |
| 2026-08-03 | $16,727,815 | $635,474 | $0.074160 |
| 2026-08-02 | $16,542,319 | $903,726 | $0.071767 |
| 2026-08-01 | $16,916,705 | $1,252,449 | $0.070971 |
| 2026-07-31 | $16,843,563 | $1,221,664 | $0.072578 |
| 2026-07-30 | $16,656,425 | $1,423,472 | $0.072264 |
| 2026-07-29 | $17,407,679 | $1,385,543 | $0.071461 |
| 2026-07-28 | $17,559,444 | $1,067,821 | $0.074684 |
| 2026-07-27 | $18,795,331 | $1,698,355 | $0.075335 |
| 2026-07-26 | $18,606,839 | $1,478,999 | $0.080637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
