Lisk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $50,926,449 | $5,619,193 | N/A |
| 2026-10-07 | $53,504,258 | $7,899,494 | $0.235321 |
| 2026-10-06 | $56,435,958 | $9,535,385 | $0.247249 |
| 2026-10-05 | $58,995,277 | $7,517,758 | $0.260802 |
| 2026-10-04 | $62,351,662 | $5,941,915 | $0.272659 |
| 2026-10-03 | $66,369,958 | $14,544,748 | $0.275441 |
| 2026-10-02 | $68,045,730 | $12,110,210 | $0.293194 |
| 2026-10-01 | $67,284,224 | $11,379,147 | $0.300661 |
| 2026-09-30 | $70,482,119 | $15,347,173 | $0.284913 |
| 2026-09-29 | $72,301,249 | $16,779,452 | $0.298456 |
| 2026-09-28 | $74,702,029 | $18,089,567 | $0.306209 |
| 2026-09-27 | $81,126,201 | $31,582,557 | $0.313720 |
| 2026-09-26 | $79,236,556 | $40,694,757 | $0.340702 |
| 2026-09-25 | $95,012,480 | $101,677,081 | $0.339947 |
| 2026-09-24 | $83,343,363 | $38,662,240 | $0.407631 |
| 2026-09-23 | $74,034,527 | $26,427,002 | $0.357567 |
| 2026-09-22 | $84,611,162 | $33,120,907 | $0.317629 |
| 2026-09-21 | $85,808,198 | $30,062,051 | $0.363006 |
| 2026-09-20 | $95,470,502 | $41,449,298 | $0.368142 |
| 2026-09-19 | $103,570,077 | $66,046,954 | $0.409596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
