Lisk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $72,301,249 | $16,779,452 | N/A |
| 2026-09-28 | $74,702,029 | $18,089,567 | $0.306209 |
| 2026-09-27 | $81,126,201 | $31,582,557 | $0.313720 |
| 2026-09-26 | $79,236,556 | $40,694,757 | $0.340702 |
| 2026-09-25 | $95,012,480 | $101,677,081 | $0.339947 |
| 2026-09-24 | $83,343,363 | $38,662,240 | $0.407631 |
| 2026-09-23 | $74,034,527 | $26,427,002 | $0.357567 |
| 2026-09-22 | $84,611,162 | $33,120,907 | $0.317629 |
| 2026-09-21 | $85,808,198 | $30,062,051 | $0.363006 |
| 2026-09-20 | $95,470,502 | $41,449,298 | $0.368142 |
| 2026-09-19 | $103,570,077 | $66,046,954 | $0.409596 |
| 2026-09-18 | $102,818,785 | $74,055,419 | $0.444345 |
| 2026-09-17 | $110,291,158 | $225,485,882 | $0.441122 |
| 2026-09-16 | $81,539,158 | $69,486,327 | $0.473181 |
| 2026-09-15 | $89,616,704 | $120,137,639 | $0.349826 |
| 2026-09-14 | $185,457,991 | $414,319,877 | $0.384481 |
| 2026-09-13 | $72,403,648 | $295,047,659 | $0.795668 |
| 2026-09-12 | $32,768,677 | $23,393,103 | $0.310632 |
| 2026-09-11 | $27,552,924 | $13,552,429 | $0.140587 |
| 2026-09-10 | $27,187,390 | $5,593,284 | $0.118210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
