Lista USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $75,035,884 | $19,154.59 | N/A |
| 2026-08-30 | $75,041,400 | $10,432.07 | $0.998028 |
| 2026-08-29 | $75,037,164 | $32,863 | $0.998130 |
| 2026-08-28 | $75,067,781 | $45,043 | $0.998105 |
| 2026-08-27 | $75,071,130 | $13,337.03 | $0.998508 |
| 2026-08-26 | $75,048,157 | $9,819.82 | $0.998582 |
| 2026-08-25 | $75,055,789 | $12,618.55 | $0.998307 |
| 2026-08-24 | $75,042,307 | $9,456.34 | $0.998438 |
| 2026-08-23 | $75,054,053 | $27,919 | $0.998288 |
| 2026-08-22 | $75,052,237 | $112,080 | $0.998473 |
| 2026-08-21 | $75,045,657 | $85,784 | $0.998480 |
| 2026-08-20 | $75,013,691 | $15,009.64 | $0.998422 |
| 2026-08-19 | $74,987,603 | $2,967.60 | $0.998026 |
| 2026-08-18 | $74,987,704 | $16,492.38 | $0.997709 |
| 2026-08-17 | $74,968,286 | $38,857 | $0.997736 |
| 2026-08-16 | $74,952,893 | $3,396.63 | $0.997508 |
| 2026-08-15 | $74,969,989 | $8,587.44 | $0.997331 |
| 2026-08-14 | $74,973,416 | $14,124.83 | $0.997590 |
| 2026-08-13 | $74,960,264 | $24,595 | $0.997665 |
| 2026-08-12 | $74,995,877 | $95,667 | $0.997519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
