Listed exchange प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $52,724 | $8,060.42 | N/A |
| 2026-10-30 | $52,311 | $407.47 | $0.00006562 |
| 2026-10-29 | $58,365 | $6,441.15 | $0.00006510 |
| 2026-10-28 | $43,152 | $10,315.97 | $0.00007264 |
| 2026-10-27 | $41,404 | $1,790.01 | $0.00005371 |
| 2026-10-26 | $55,293 | $1,986.63 | $0.00005153 |
| 2026-10-25 | $56,039 | $1,292.08 | $0.00006882 |
| 2026-10-24 | $64,070 | $737.07 | $0.00006974 |
| 2026-10-23 | $58,680 | $6,073.47 | $0.00007974 |
| 2026-10-22 | $87,008 | $8,597.56 | $0.00007303 |
| 2026-10-21 | $86,567 | $12,219.76 | $0.00010829 |
| 2026-10-20 | $101,709 | $10,171.71 | $0.00010774 |
| 2026-10-19 | $69,963 | $3,353.51 | $0.00012658 |
| 2026-10-18 | $62,869 | $4,047.84 | $0.00008707 |
| 2026-10-17 | $96,020 | $4,976.91 | $0.00007824 |
| 2026-10-16 | $84,437 | $8,269.58 | $0.00011950 |
| 2026-10-15 | $99,694 | $1,935.85 | $0.00010509 |
| 2026-10-14 | $117,957 | $3,538.42 | $0.00012408 |
| 2026-10-13 | $130,795 | $2,247.50 | $0.00014681 |
| 2026-10-12 | $146,967 | $798.32 | $0.00016278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
