Lit Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $2,702,066 | $17,744.24 | N/A |
| 2026-09-01 | $2,935,791 | $110,908 | $0.01228212 |
| 2026-08-31 | $3,029,214 | $82,699 | $0.01334451 |
| 2026-08-30 | $2,442,974 | $26,009 | $0.01376915 |
| 2026-08-29 | $2,226,721 | $33,865 | $0.01110443 |
| 2026-08-28 | $2,113,291 | $45,562 | $0.01012146 |
| 2026-08-27 | $1,901,291 | $72,265 | $0.00960587 |
| 2026-08-26 | $1,610,905 | $47,421 | $0.00864223 |
| 2026-08-25 | $1,455,947 | $16,320.24 | $0.00732230 |
| 2026-08-24 | $1,375,266 | $16,919.17 | $0.00661794 |
| 2026-08-23 | $1,289,334 | $28,551 | $0.00625121 |
| 2026-08-22 | $1,190,015 | $35,393 | $0.00586061 |
| 2026-08-21 | $987,531 | $7,535.99 | $0.00540916 |
| 2026-08-20 | $959,337 | $4,433.23 | $0.00448878 |
| 2026-08-19 | $918,995 | $832.19 | $0.00436062 |
| 2026-08-18 | $953,224 | $271.94 | $0.00417725 |
| 2026-08-17 | $925,869 | $2,598.18 | $0.00433284 |
| 2026-08-16 | $927,630 | $8,838.24 | $0.00420850 |
| 2026-08-15 | $906,327 | $30.05 | $0.00421650 |
| 2026-08-14 | $916,413 | $3,099.32 | $0.00411967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
