Lit Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $581,021 | $5,242.67 | N/A |
| 2026-10-17 | $537,929 | $461.30 | $0.00264100 |
| 2026-10-16 | $535,872 | $2,536.02 | $0.00244513 |
| 2026-10-15 | $558,512 | $1,844.98 | $0.00243578 |
| 2026-10-14 | $592,166 | $3,665.81 | $0.00253869 |
| 2026-10-13 | $648,034 | $4,408.07 | $0.00269166 |
| 2026-10-12 | $716,460 | $1,439.97 | $0.00294561 |
| 2026-10-11 | $759,144 | $248.27 | $0.00325664 |
| 2026-10-10 | $756,355 | $3,365.14 | $0.00345065 |
| 2026-10-09 | $827,037 | $1,850.52 | $0.00343798 |
| 2026-10-08 | $908,979 | $6,122.13 | $0.00375926 |
| 2026-10-07 | $1,119,266 | $1,381.06 | $0.00413172 |
| 2026-10-06 | $1,189,654 | $809.23 | $0.00508757 |
| 2026-10-05 | $1,158,434 | $2,637.46 | $0.00540752 |
| 2026-10-04 | $1,227,192 | $345.08 | $0.00526561 |
| 2026-10-03 | $1,225,742 | $3,292.38 | $0.00557815 |
| 2026-10-02 | $1,278,944 | $7,592.73 | $0.00557155 |
| 2026-10-01 | $1,236,569 | $555.56 | $0.00581338 |
| 2026-09-30 | $1,249,549 | $1,256.44 | $0.00562077 |
| 2026-09-29 | $1,259,555 | $35,885 | $0.00567977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
