Lit Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,057,228 | $7,472.62 | N/A |
| 2026-06-29 | $1,062,003 | $194.29 | $0.00480508 |
| 2026-06-28 | $1,054,705 | $6,513.06 | $0.00482134 |
| 2026-06-27 | $1,050,476 | $9,903.16 | $0.00479400 |
| 2026-06-26 | $1,044,499 | $11,197.58 | $0.00477371 |
| 2026-06-25 | $1,053,691 | $8,940.08 | $0.00474680 |
| 2026-06-24 | $1,070,672 | $7,892.86 | $0.00478866 |
| 2026-06-23 | $1,102,606 | $9,210.29 | $0.00486669 |
| 2026-06-22 | $1,098,078 | $4,205.77 | $0.00501205 |
| 2026-06-21 | $1,097,600 | $5,438.10 | $0.00499123 |
| 2026-06-20 | $1,089,338 | $4,662.53 | $0.00498909 |
| 2026-06-19 | $1,088,108 | $3,964.59 | $0.00495162 |
| 2026-06-18 | $1,098,368 | $9,755.35 | $0.00494680 |
| 2026-06-17 | $1,137,161 | $4,946.47 | $0.00499388 |
| 2026-06-16 | $1,144,699 | $6,485.40 | $0.00516979 |
| 2026-06-15 | $1,125,044 | $3,683.15 | $0.00520250 |
| 2026-06-14 | $1,121,633 | $16,390.92 | $0.00511486 |
| 2026-06-13 | $1,182,881 | $7,564.04 | $0.00509837 |
| 2026-06-12 | $1,204,365 | $5,187.60 | $0.00537673 |
| 2026-06-11 | $1,192,765 | $2,509.71 | $0.00547293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
