Litebeam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $107,544 | $145.50 | N/A |
| 2026-09-18 | $98,932 | $11.11 | $0.00010754 |
| 2026-09-17 | $97,396 | $21.71 | $0.00009893 |
| 2026-09-16 | $94,535 | $5.71 | $0.00009740 |
| 2026-09-15 | $98,766 | $7.27 | $0.00009454 |
| 2026-09-14 | $97,783 | $4.57 | $0.00009877 |
| 2026-09-13 | $100,942 | $117.71 | $0.00009778 |
| 2026-09-12 | $104,240 | $12.79 | $0.00010094 |
| 2026-09-11 | $103,373 | $147.92 | $0.00010424 |
| 2026-09-10 | $108,429 | $850.64 | $0.00010337 |
| 2026-09-09 | $105,812 | $1,084.59 | $0.00010843 |
| 2026-09-08 | $98,410 | $15.40 | $0.00010581 |
| 2026-09-07 | $95,874 | $2.02 | $0.00009841 |
| 2026-09-06 | $92,967 | $71.02 | $0.00009587 |
| 2026-09-05 | $90,030 | $18.04 | $0.00009297 |
| 2026-09-04 | $94,563 | $22.23 | $0.00009003 |
| 2026-09-03 | $91,625 | $5.27 | $0.00009456 |
| 2026-09-02 | $94,437 | $9.36 | $0.00009163 |
| 2026-09-01 | $95,292 | $114.05 | $0.00009444 |
| 2026-08-31 | $96,024 | $1.021 | $0.00009529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
