Lithos प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $7,489.53 | $11.08 | N/A |
| 2026-11-10 | $8,190.95 | $630.50 | $0.00012916 |
| 2026-11-09 | $6,535.92 | $10.03 | $0.00014126 |
| 2026-11-08 | $7,554.00 | $12.80 | $0.00011272 |
| 2026-11-07 | $7,792.78 | $21.28 | $0.00013027 |
| 2026-11-06 | $7,832.54 | $23.13 | $0.00013439 |
| 2026-11-05 | $8,440.28 | $13.49 | $0.00013486 |
| 2026-11-04 | $8,421.65 | $13.13 | $0.00014812 |
| 2026-11-03 | $8,816.69 | $145.15 | $0.00014776 |
| 2026-11-02 | $8,967.94 | $445.55 | $0.00015469 |
| 2026-11-01 | $11,143.09 | $191.90 | $0.00015735 |
| 2026-10-31 | $10,105.41 | $193.90 | $0.00019551 |
| 2026-10-30 | $10,378.42 | $19.17 | $0.00017730 |
| 2026-10-29 | $11,029.78 | $18.34 | $0.00018209 |
| 2026-10-28 | $10,535.86 | $24.02 | $0.00019762 |
| 2026-10-27 | $10,549.03 | $15.49 | $0.00018864 |
| 2026-10-26 | $10,726.48 | $16.73 | $0.00018887 |
| 2026-10-25 | $10,905.45 | $205.93 | $0.00019204 |
| 2026-10-24 | $10,032.89 | $26.88 | $0.00019524 |
| 2026-10-23 | $10,306.88 | $17.66 | $0.00017962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
