lium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $65,333,817 | $434,614 | N/A |
| 2026-08-12 | $66,243,372 | $688,775 | $14.73 |
| 2026-08-11 | $65,373,109 | $822,392 | $14.96 |
| 2026-08-10 | $66,143,699 | $1,058,545 | $14.79 |
| 2026-08-09 | $65,536,616 | $487,957 | $15.00 |
| 2026-08-08 | $62,041,058 | $1,618,132 | $14.89 |
| 2026-08-07 | $59,206,065 | $1,258,767 | $14.12 |
| 2026-08-06 | $60,420,280 | $1,436,921 | $13.50 |
| 2026-08-05 | $57,239,814 | $1,144,088 | $13.72 |
| 2026-08-04 | $55,236,905 | $1,352,271 | $13.02 |
| 2026-08-03 | $57,242,441 | $615,679 | $12.59 |
| 2026-08-02 | $55,150,659 | $1,024,978 | $13.07 |
| 2026-08-01 | $55,212,817 | $826,835 | $12.61 |
| 2026-07-31 | $54,170,525 | $984,490 | $12.65 |
| 2026-07-30 | $52,565,233 | $584,038 | $12.44 |
| 2026-07-29 | $53,053,132 | $804,638 | $12.09 |
| 2026-07-28 | $50,756,681 | $914,940 | $12.23 |
| 2026-07-27 | $53,309,016 | $454,247 | $11.72 |
| 2026-07-26 | $50,574,445 | $178,145 | $12.33 |
| 2026-07-25 | $50,782,697 | $616,625 | $11.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
