lium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $134,903,690 | $2,507,497 | N/A |
| 2026-09-28 | $140,541,984 | $2,772,206 | $28.25 |
| 2026-09-27 | $138,021,487 | $909,900 | $29.48 |
| 2026-09-26 | $136,436,799 | $5,452,147 | $29.00 |
| 2026-09-25 | $124,626,491 | $2,641,817 | $28.64 |
| 2026-09-24 | $122,051,200 | $5,513,503 | $26.20 |
| 2026-09-23 | $128,571,502 | $5,012,874 | $25.70 |
| 2026-09-22 | $121,044,889 | $762,027 | $27.12 |
| 2026-09-21 | $104,983,156 | $660,968 | $25.58 |
| 2026-09-20 | $106,905,362 | $1,212,900 | $22.23 |
| 2026-09-19 | $102,290,242 | $2,616,955 | $22.67 |
| 2026-09-18 | $97,408,984 | $998,989 | $21.69 |
| 2026-09-17 | $94,714,025 | $1,594,639 | $20.69 |
| 2026-09-16 | $92,793,489 | $6,177,954 | $20.16 |
| 2026-09-15 | $101,611,823 | $4,753,796 | $19.78 |
| 2026-09-14 | $107,138,005 | $1,380,971 | $21.70 |
| 2026-09-13 | $106,344,795 | $2,056,147 | $22.92 |
| 2026-09-12 | $108,509,226 | $1,772,885 | $22.79 |
| 2026-09-11 | $107,853,137 | $4,866,092 | $23.29 |
| 2026-09-10 | $110,593,736 | $2,990,961 | $23.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
