Livepeer प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $76,489,201 | $8,780,283 | N/A |
| 2026-06-30 | $75,181,391 | $7,777,852 | $1.51 |
| 2026-06-29 | $78,113,773 | $8,557,381 | $1.57 |
| 2026-06-28 | $77,727,121 | $13,653,098 | $1.56 |
| 2026-06-27 | $76,013,159 | $6,134,740 | $1.53 |
| 2026-06-26 | $77,090,665 | $6,664,648 | $1.55 |
| 2026-06-25 | $76,502,963 | $7,292,521 | $1.54 |
| 2026-06-24 | $80,430,430 | $6,874,307 | $1.62 |
| 2026-06-23 | $80,807,786 | $8,026,449 | $1.63 |
| 2026-06-22 | $85,458,188 | $9,111,839 | $1.72 |
| 2026-06-21 | $86,448,841 | $7,283,362 | $1.74 |
| 2026-06-20 | $88,134,219 | $6,864,306 | $1.77 |
| 2026-06-19 | $87,908,681 | $7,029,626 | $1.77 |
| 2026-06-18 | $86,703,545 | $9,231,380 | $1.74 |
| 2026-06-17 | $89,770,157 | $9,119,413 | $1.81 |
| 2026-06-16 | $90,262,615 | $9,546,306 | $1.82 |
| 2026-06-15 | $90,494,391 | $10,607,248 | $1.82 |
| 2026-06-14 | $91,098,796 | $7,577,706 | $1.83 |
| 2026-06-13 | $89,917,072 | $7,751,278 | $1.81 |
| 2026-06-12 | $90,510,751 | $8,969,158 | $1.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
