Llama प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $373.34 | N/A |
| 2026-07-17 | $0.000000000000000000 | $27.56 | $0.00188112 |
| 2026-07-16 | $0.000000000000000000 | $3.82 | $0.00193517 |
| 2026-07-15 | $0.000000000000000000 | $1.67 | $0.00197388 |
| 2026-07-14 | $0.000000000000000000 | $7.04 | $0.00202756 |
| 2026-07-13 | $0.000000000000000000 | $44.78 | $0.00200639 |
| 2026-07-12 | $0.000000000000000000 | $2.03 | $0.00202851 |
| 2026-07-11 | $0.000000000000000000 | $34.02 | $0.00207878 |
| 2026-07-10 | $0.000000000000000000 | $379.04 | $0.00206708 |
| 2026-07-09 | $0.000000000000000000 | $37.96 | $0.00204956 |
| 2026-07-08 | $0.000000000000000000 | $914.43 | $0.00201888 |
| 2026-07-07 | $0.000000000000000000 | $571.19 | $0.00220536 |
| 2026-07-06 | $0.000000000000000000 | $120.80 | $0.00254245 |
| 2026-07-05 | $0.000000000000000000 | $653.61 | $0.00255829 |
| 2026-07-04 | $0.000000000000000000 | $1,256.04 | $0.00268250 |
| 2026-07-03 | $0.000000000000000000 | $7,854.75 | $0.00252625 |
| 2026-07-02 | $0.000000000000000000 | $138.52 | $0.00462071 |
| 2026-07-01 | $0.000000000000000000 | $844.41 | $0.00434709 |
| 2026-06-30 | $0.000000000000000000 | $7.36 | $0.00451722 |
| 2026-06-29 | $0.000000000000000000 | $718.91 | $0.00476931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
