LMAO! प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $2,411,891 | $375,484 | N/A |
| 2026-10-03 | $2,273,367 | $168,277 | $0.00241428 |
| 2026-10-02 | $2,285,081 | $99,067 | $0.00227562 |
| 2026-10-01 | $2,308,963 | $214,420 | $0.00228734 |
| 2026-09-30 | $2,322,918 | $140,281 | $0.00231125 |
| 2026-09-29 | $2,459,757 | $120,859 | $0.00232522 |
| 2026-09-28 | $2,513,893 | $95,354 | $0.00246219 |
| 2026-09-27 | $2,428,842 | $355,240 | $0.00251638 |
| 2026-09-26 | $2,744,802 | $341,409 | $0.00243124 |
| 2026-09-25 | $2,486,799 | $236,072 | $0.00274751 |
| 2026-09-24 | $2,232,366 | $155,492 | $0.00248924 |
| 2026-09-23 | $2,229,043 | $205,604 | $0.00223456 |
| 2026-09-22 | $2,111,975 | $395,553 | $0.00223122 |
| 2026-09-21 | $2,168,351 | $382,924 | $0.00211404 |
| 2026-09-20 | $2,172,096 | $233,886 | $0.00217047 |
| 2026-09-19 | $2,213,453 | $119,031 | $0.00217421 |
| 2026-09-18 | $2,186,199 | $110,693 | $0.00221561 |
| 2026-09-17 | $2,274,286 | $153,255 | $0.00218831 |
| 2026-09-16 | $2,196,689 | $380,729 | $0.00227648 |
| 2026-09-15 | $2,449,283 | $4,059,478 | $0.00219881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
