Loaded Lions प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $47,825,665 | $50,509 | N/A |
| 2026-09-26 | $47,401,359 | $86,686 | $0.00155885 |
| 2026-09-25 | $46,350,422 | $44,598 | $0.00154502 |
| 2026-09-24 | $45,033,907 | $145,690 | $0.00151077 |
| 2026-09-23 | $51,060,592 | $163,246 | $0.00146786 |
| 2026-09-22 | $50,805,195 | $145,826 | $0.00166430 |
| 2026-09-21 | $46,764,740 | $27,773 | $0.00165597 |
| 2026-09-20 | $46,732,714 | $36,601 | $0.00152427 |
| 2026-09-19 | $47,296,969 | $54,522 | $0.00152323 |
| 2026-09-18 | $45,358,048 | $49,288 | $0.00154162 |
| 2026-09-17 | $44,308,764 | $24,372 | $0.00147842 |
| 2026-09-16 | $43,651,851 | $49,766 | $0.00144422 |
| 2026-09-15 | $46,732,717 | $70,273 | $0.00142281 |
| 2026-09-14 | $45,284,211 | $37,073 | $0.00152323 |
| 2026-09-13 | $47,612,779 | $40,273 | $0.00147602 |
| 2026-09-12 | $44,895,594 | $32,782 | $0.00155192 |
| 2026-09-11 | $44,352,923 | $31,409 | $0.00146335 |
| 2026-09-10 | $46,615,178 | $136,238 | $0.00144566 |
| 2026-09-09 | $47,162,295 | $140,925 | $0.00151940 |
| 2026-09-08 | $45,665,263 | $14,159.24 | $0.00153723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
