Loaded Lions प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $47,296,969 | $54,522 | N/A |
| 2026-09-18 | $45,358,048 | $49,288 | $0.00154162 |
| 2026-09-17 | $44,308,764 | $24,372 | $0.00147842 |
| 2026-09-16 | $43,651,851 | $49,766 | $0.00144422 |
| 2026-09-15 | $46,732,717 | $70,273 | $0.00142281 |
| 2026-09-14 | $45,284,211 | $37,073 | $0.00152323 |
| 2026-09-13 | $47,612,779 | $40,273 | $0.00147602 |
| 2026-09-12 | $44,895,594 | $32,782 | $0.00155192 |
| 2026-09-11 | $44,352,923 | $31,409 | $0.00146335 |
| 2026-09-10 | $46,615,178 | $136,238 | $0.00144566 |
| 2026-09-09 | $47,162,295 | $140,925 | $0.00151940 |
| 2026-09-08 | $45,665,263 | $14,159.24 | $0.00153723 |
| 2026-09-07 | $46,481,785 | $13,311.28 | $0.00148844 |
| 2026-09-06 | $45,618,533 | $20,150 | $0.00151505 |
| 2026-09-05 | $45,004,055 | $33,937 | $0.00148691 |
| 2026-09-04 | $46,351,315 | $20,836 | $0.00146689 |
| 2026-09-03 | $43,679,610 | $32,057 | $0.00151080 |
| 2026-09-02 | $44,835,845 | $45,048 | $0.00142372 |
| 2026-09-01 | $45,506,875 | $18,580.04 | $0.00146140 |
| 2026-08-31 | $45,586,119 | $425,272 | $0.00148327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
