Loaf Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $2,142,209 | $117.36 | N/A |
| 2026-09-09 | $2,220,215 | $510.03 | $0.00428442 |
| 2026-09-08 | $2,063,424 | $149.47 | $0.00444043 |
| 2026-09-07 | $2,103,045 | $87.89 | $0.00412685 |
| 2026-09-06 | $2,077,762 | $62.33 | $0.00420609 |
| 2026-09-05 | $2,051,201 | $15.10 | $0.00415552 |
| 2026-09-04 | $2,139,956 | $53.18 | $0.00410240 |
| 2026-09-03 | $1,967,628 | $299.66 | $0.00427991 |
| 2026-09-02 | $2,023,334 | $129.96 | $0.00393526 |
| 2026-09-01 | $2,096,138 | $5.58 | $0.00404667 |
| 2026-08-31 | $2,093,957 | $356.59 | $0.00419228 |
| 2026-08-30 | $2,127,824 | $1,361.82 | $0.00418791 |
| 2026-08-29 | $2,092,880 | $213.77 | $0.00425565 |
| 2026-08-28 | $2,263,571 | $267.40 | $0.00418576 |
| 2026-08-27 | $2,161,123 | $500.53 | $0.00452714 |
| 2026-08-26 | $2,150,732 | $47.79 | $0.00432225 |
| 2026-08-25 | $2,214,474 | $199.76 | $0.00430146 |
| 2026-08-24 | $2,176,004 | $1,823.49 | $0.00442895 |
| 2026-08-23 | $2,097,812 | $4,052.12 | $0.00435201 |
| 2026-08-22 | $2,118,922 | $776.07 | $0.00419562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
