Loaf Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $1,773,156 | $347.92 | N/A |
| 2026-11-07 | $1,851,203 | $111.57 | $0.00354631 |
| 2026-11-06 | $1,774,721 | $458.56 | $0.00370241 |
| 2026-11-05 | $1,845,559 | $10.23 | $0.00354944 |
| 2026-11-04 | $1,844,366 | $235.86 | $0.00369112 |
| 2026-11-03 | $1,811,759 | $248.72 | $0.00368873 |
| 2026-11-02 | $1,961,778 | $543.00 | $0.00362352 |
| 2026-11-01 | $1,890,542 | $148.91 | $0.00392356 |
| 2026-10-31 | $1,879,575 | $85.01 | $0.00378108 |
| 2026-10-30 | $1,976,672 | $3.20 | $0.00375915 |
| 2026-10-29 | $1,991,931 | $25.22 | $0.00395334 |
| 2026-10-28 | $1,948,910 | $22.53 | $0.00398386 |
| 2026-10-27 | $1,957,726 | $2.78 | $0.00389782 |
| 2026-10-26 | $1,976,564 | $77.29 | $0.00391545 |
| 2026-10-25 | $2,011,150 | $139.13 | $0.00395313 |
| 2026-10-24 | $2,012,850 | $59.12 | $0.00402230 |
| 2026-10-23 | $2,025,983 | $175.28 | $0.00402570 |
| 2026-10-22 | $2,129,997 | $450.22 | $0.00405197 |
| 2026-10-21 | $2,058,037 | $15.15 | $0.00425999 |
| 2026-10-20 | $2,111,440 | $61.40 | $0.00411607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
