LOAFCAT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $94,488 | $117.99 | N/A |
| 2026-11-01 | $94,110 | $15.27 | $0.000000944875 |
| 2026-10-31 | $94,495 | $5.88 | $0.000000941098 |
| 2026-10-30 | $91,824 | $0.928678 | $0.000000944948 |
| 2026-10-29 | $100,939 | $8.78 | $0.000000918237 |
| 2026-10-28 | $99,276 | $5.99 | $0.00000101 |
| 2026-10-27 | $98,912 | $12.19 | $0.000000992760 |
| 2026-10-26 | $99,974 | $78.68 | $0.000000989118 |
| 2026-10-25 | $102,282 | $24.75 | $0.000000999740 |
| 2026-10-24 | $102,368 | $10.39 | $0.00000102 |
| 2026-10-23 | $104,464 | $8.99 | $0.00000102 |
| 2026-10-22 | $106,348 | $2.32 | $0.00000104 |
| 2026-10-21 | $106,380 | $12.75 | $0.00000106 |
| 2026-10-20 | $103,950 | $5.83 | $0.00000106 |
| 2026-10-19 | $104,411 | $8.69 | $0.00000104 |
| 2026-10-18 | $103,152 | $1.18 | $0.00000104 |
| 2026-10-17 | $104,648 | $16.75 | $0.00000103 |
| 2026-10-16 | $106,590 | $12.79 | $0.00000105 |
| 2026-10-15 | $104,649 | $93.87 | $0.00000107 |
| 2026-10-14 | $108,236 | $2.96 | $0.00000105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
