LOAFCAT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $67,677 | $29.59 | N/A |
| 2026-06-24 | $68,408 | $130.66 | $0.000000676766 |
| 2026-06-23 | $66,345 | $289.44 | $0.000000689874 |
| 2026-06-22 | $63,621 | $4.80 | $0.000000663674 |
| 2026-06-21 | $64,930 | $384.09 | $0.000000641754 |
| 2026-06-20 | $67,852 | $9.94 | $0.000000649296 |
| 2026-06-19 | $67,872 | $5.00 | $0.000000680043 |
| 2026-06-18 | $70,134 | $15.67 | $0.000000679452 |
| 2026-06-17 | $71,875 | $18.83 | $0.000000701340 |
| 2026-06-16 | $71,703 | $911.02 | $0.000000718748 |
| 2026-06-15 | $56,530 | $351.12 | $0.000000717030 |
| 2026-06-14 | $60,389 | $8.81 | $0.000000566655 |
| 2026-06-13 | $59,126 | $176.06 | $0.000000606598 |
| 2026-06-12 | $60,649 | $260.39 | $0.000000591678 |
| 2026-06-11 | $54,161 | $15.60 | $0.000000611809 |
| 2026-06-10 | $55,782 | $18.73 | $0.000000541829 |
| 2026-06-09 | $58,195 | $463.14 | $0.000000557816 |
| 2026-06-08 | $57,684 | $16.22 | $0.000000581287 |
| 2026-06-07 | $54,176 | $21.51 | $0.000000576839 |
| 2026-06-06 | $54,594 | $78.12 | $0.000000541574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
