LOAFCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $77,001 | $65.56 | N/A |
| 2026-08-14 | $76,315 | $47.41 | $0.000000770008 |
| 2026-08-13 | $75,473 | $7.24 | $0.000000763152 |
| 2026-08-12 | $76,049 | $342.02 | $0.000000754735 |
| 2026-08-11 | $75,561 | $31.36 | $0.000000760492 |
| 2026-08-10 | $75,133 | $8.63 | $0.000000755605 |
| 2026-08-09 | $75,295 | $8.50 | $0.000000751335 |
| 2026-08-07 | $72,258 | $28.96 | $0.000000752955 |
| 2026-08-06 | $72,396 | $21.73 | $0.000000722577 |
| 2026-08-04 | $72,293 | $5.05 | $0.000000723959 |
| 2026-08-03 | $71,317 | $1.89 | $0.000000722934 |
| 2026-08-02 | $70,746 | $4.30 | $0.000000713173 |
| 2026-08-01 | $70,630 | $1.43 | $0.000000707463 |
| 2026-07-31 | $73,522 | $3.69 | $0.000000706301 |
| 2026-07-30 | $72,667 | $3.63 | $0.000000735219 |
| 2026-07-29 | $72,560 | $2.90 | $0.000000726670 |
| 2026-07-28 | $73,171 | $17.38 | $0.000000725603 |
| 2026-07-27 | $74,952 | $23.22 | $0.000000731713 |
| 2026-07-26 | $73,594 | $18.54 | $0.000000749518 |
| 2026-07-25 | $72,054 | $24.45 | $0.000000735943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
