Loan Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $10,078,891 | $72,124 | N/A |
| 2026-10-15 | $10,223,035 | $77,423 | $0.00029953 |
| 2026-10-14 | $10,271,777 | $79,861 | $0.00030382 |
| 2026-10-13 | $10,146,438 | $79,349 | $0.00030526 |
| 2026-10-12 | $10,624,515 | $76,403 | $0.00030154 |
| 2026-10-11 | $10,669,696 | $76,969 | $0.00031575 |
| 2026-10-10 | $10,959,598 | $90,431 | $0.00031709 |
| 2026-10-09 | $10,665,632 | $100,179 | $0.00032570 |
| 2026-10-08 | $11,254,249 | $87,677 | $0.00031697 |
| 2026-10-07 | $11,547,764 | $123,763 | $0.00033446 |
| 2026-10-06 | $11,763,849 | $178,808 | $0.00034318 |
| 2026-10-05 | $11,199,088 | $83,630 | $0.00034961 |
| 2026-10-04 | $11,374,997 | $92,194 | $0.00033282 |
| 2026-10-03 | $11,297,353 | $116,912 | $0.00033805 |
| 2026-10-02 | $10,853,117 | $100,369 | $0.00033574 |
| 2026-10-01 | $11,117,345 | $94,570 | $0.00032254 |
| 2026-09-30 | $11,433,478 | $110,413 | $0.00033039 |
| 2026-09-29 | $11,532,234 | $93,634 | $0.00033979 |
| 2026-09-28 | $12,022,251 | $87,460 | $0.00034272 |
| 2026-09-27 | $11,861,090 | $66,061 | $0.00035729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
