Loan Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $13,029,713 | $127,967 | N/A |
| 2026-07-02 | $12,397,771 | $112,287 | $0.00036845 |
| 2026-07-01 | $11,258,754 | $109,564 | $0.00033460 |
| 2026-06-30 | $11,711,309 | $160,569 | $0.00034804 |
| 2026-06-29 | $12,127,648 | $126,411 | $0.00036042 |
| 2026-06-28 | $12,642,466 | $99,648 | $0.00037572 |
| 2026-06-27 | $12,644,273 | $100,797 | $0.00037577 |
| 2026-06-26 | $12,782,345 | $114,341 | $0.00037987 |
| 2026-06-25 | $12,931,971 | $105,799 | $0.00038432 |
| 2026-06-24 | $13,307,149 | $184,254 | $0.00039547 |
| 2026-06-23 | $14,514,678 | $136,797 | $0.00043136 |
| 2026-06-22 | $14,040,310 | $124,838 | $0.00041726 |
| 2026-06-21 | $13,359,005 | $105,134 | $0.00039701 |
| 2026-06-20 | $13,808,591 | $115,892 | $0.00041037 |
| 2026-06-19 | $13,215,889 | $111,426 | $0.00039276 |
| 2026-06-18 | $13,190,041 | $123,574 | $0.00039199 |
| 2026-06-17 | $13,827,095 | $163,782 | $0.00041092 |
| 2026-06-16 | $14,388,764 | $222,360 | $0.00042762 |
| 2026-06-15 | $15,733,636 | $249,454 | $0.00046758 |
| 2026-06-14 | $15,204,311 | $217,679 | $0.00045185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
