Lobstar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $123,479 | $33,477 | N/A |
| 2026-08-21 | $98,940 | $28,479 | $0.00012352 |
| 2026-08-20 | $95,927 | $31,331 | $0.00009897 |
| 2026-08-19 | $89,921 | $26,975 | $0.00009596 |
| 2026-08-18 | $90,833 | $26,377 | $0.00008995 |
| 2026-08-17 | $88,803 | $27,713 | $0.00009086 |
| 2026-08-16 | $95,689 | $27,292 | $0.00008883 |
| 2026-08-15 | $89,786 | $28,067 | $0.00009572 |
| 2026-08-14 | $91,544 | $32,964 | $0.00008981 |
| 2026-08-13 | $85,681 | $37,446 | $0.00009157 |
| 2026-08-12 | $92,266 | $72,917 | $0.00008571 |
| 2026-08-11 | $88,880 | $25,005 | $0.00009229 |
| 2026-08-10 | $92,834 | $28,117 | $0.00008891 |
| 2026-08-09 | $102,432 | $32,804 | $0.00009286 |
| 2026-08-08 | $97,654 | $30,037 | $0.00010246 |
| 2026-08-07 | $90,965 | $26,533 | $0.00009768 |
| 2026-08-06 | $91,703 | $34,776 | $0.00009099 |
| 2026-08-05 | $106,820 | $35,817 | $0.00009173 |
| 2026-08-04 | $118,891 | $18,183.62 | $0.00010685 |
| 2026-08-03 | $120,622 | $21,954 | $0.00011893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
