Lobstar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $81,879 | $26,098 | N/A |
| 2026-10-16 | $79,884 | $24,970 | $0.00008192 |
| 2026-10-15 | $80,887 | $26,043 | $0.00007992 |
| 2026-10-14 | $83,906 | $26,146 | $0.00008093 |
| 2026-10-13 | $81,882 | $23,864 | $0.00008395 |
| 2026-10-12 | $86,893 | $27,010 | $0.00008192 |
| 2026-10-11 | $87,898 | $28,761 | $0.00008692 |
| 2026-10-10 | $84,901 | $60,793 | $0.00008793 |
| 2026-10-09 | $80,914 | $24,223 | $0.00008493 |
| 2026-10-08 | $85,928 | $24,777 | $0.00008094 |
| 2026-10-07 | $90,954 | $27,295 | $0.00008596 |
| 2026-10-06 | $100,954 | $32,405 | $0.00009099 |
| 2026-10-05 | $100,950 | $26,404 | $0.00010099 |
| 2026-10-04 | $117,937 | $48,530 | $0.00010098 |
| 2026-10-03 | $88,955 | $29,758 | $0.00011798 |
| 2026-10-02 | $87,945 | $25,063 | $0.00008899 |
| 2026-10-01 | $88,927 | $24,845 | $0.00008797 |
| 2026-09-30 | $90,938 | $25,625 | $0.00008896 |
| 2026-09-29 | $89,940 | $27,329 | $0.00009097 |
| 2026-09-28 | $92,946 | $26,244 | $0.00008997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
