Lobstar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $150,879 | $22,381 | N/A |
| 2026-07-17 | $149,913 | $30,248 | $0.00014995 |
| 2026-07-16 | $151,319 | $28,151 | $0.00015136 |
| 2026-07-15 | $162,874 | $32,249 | $0.00016291 |
| 2026-07-14 | $184,437 | $30,359 | $0.00018448 |
| 2026-07-13 | $184,966 | $56,841 | $0.00018501 |
| 2026-07-12 | $164,294 | $34,075 | $0.00016433 |
| 2026-07-11 | $173,217 | $38,719 | $0.00017326 |
| 2026-07-10 | $176,856 | $27,543 | $0.00017690 |
| 2026-07-09 | $154,246 | $30,211 | $0.00015428 |
| 2026-07-08 | $144,527 | $29,088 | $0.00014456 |
| 2026-07-07 | $168,909 | $24,324 | $0.00016895 |
| 2026-07-06 | $181,296 | $50,744 | $0.00018134 |
| 2026-07-05 | $213,718 | $26,602 | $0.00021377 |
| 2026-07-04 | $254,890 | $30,238 | $0.00025495 |
| 2026-07-03 | $226,672 | $24,807 | $0.00022673 |
| 2026-07-02 | $254,725 | $51,160 | $0.00025478 |
| 2026-07-01 | $255,805 | $63,477 | $0.00025587 |
| 2026-06-30 | $241,722 | $52,258 | $0.00024178 |
| 2026-06-29 | $258,210 | $65,231 | $0.00025827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
