LOCK IN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $1,129,766 | $1,260,745 | N/A |
| 2026-07-27 | $1,266,892 | $217,157 | $0.00113615 |
| 2026-07-26 | $1,208,107 | $197,557 | $0.00127405 |
| 2026-07-25 | $1,176,037 | $265,344 | $0.00121494 |
| 2026-07-24 | $1,231,883 | $229,514 | $0.00118268 |
| 2026-07-23 | $1,244,611 | $275,332 | $0.00123885 |
| 2026-07-22 | $1,242,484 | $152,087 | $0.00125165 |
| 2026-07-21 | $1,252,554 | $244,502 | $0.00124951 |
| 2026-07-20 | $1,207,844 | $201,220 | $0.00125963 |
| 2026-07-19 | $1,182,398 | $226,212 | $0.00121467 |
| 2026-07-18 | $1,234,725 | $288,653 | $0.00118908 |
| 2026-07-17 | $1,270,316 | $195,622 | $0.00124170 |
| 2026-07-16 | $1,291,365 | $222,548 | $0.00127750 |
| 2026-07-15 | $1,341,149 | $260,821 | $0.00129866 |
| 2026-07-14 | $1,299,414 | $226,173 | $0.00134873 |
| 2026-07-13 | $1,316,827 | $186,979 | $0.00130676 |
| 2026-07-12 | $1,357,910 | $380,048 | $0.00132427 |
| 2026-07-11 | $1,415,326 | $385,532 | $0.00136558 |
| 2026-07-10 | $1,432,383 | $214,770 | $0.00142332 |
| 2026-07-09 | $1,490,195 | $330,172 | $0.00144048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
