Lockheed (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $3,842,935 | $94,250 | N/A |
| 2026-10-06 | $3,826,869 | $77,605 | $521.96 |
| 2026-10-05 | $3,776,878 | $1,381.15 | $520.10 |
| 2026-10-04 | $3,873,316 | $1,855.56 | $513.44 |
| 2026-10-03 | $3,807,225 | $97,972 | $526.55 |
| 2026-10-02 | $3,808,895 | $95,960 | $517.57 |
| 2026-10-01 | $3,829,612 | $98,427 | $517.73 |
| 2026-09-30 | $3,863,419 | $80,526 | $520.55 |
| 2026-09-29 | $3,894,303 | $76,238 | $525.30 |
| 2026-09-28 | $3,912,100 | $6,268.78 | $529.50 |
| 2026-09-27 | $3,913,548 | $12,133.60 | $531.84 |
| 2026-09-26 | $3,904,586 | $117,103 | $532.04 |
| 2026-09-25 | $3,955,372 | $102,043 | $530.83 |
| 2026-09-24 | $3,941,317 | $169,787 | $537.73 |
| 2026-09-23 | $3,933,469 | $105,075 | $535.84 |
| 2026-09-22 | $4,023,003 | $94,157 | $534.74 |
| 2026-09-21 | $4,091,184 | $8,021.75 | $547.19 |
| 2026-09-20 | $4,096,335 | $4,938.44 | $555.87 |
| 2026-09-19 | $4,019,818 | $113,930 | $556.57 |
| 2026-09-18 | $4,049,378 | $124,791 | $546.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
