Lockheed (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $4,036,631 | $992,015 | N/A |
| 2026-07-06 | $4,028,855 | $1,045,539 | $549.87 |
| 2026-07-05 | $4,179,888 | $739,983 | $551.99 |
| 2026-07-04 | $4,190,036 | $734,456 | $553.33 |
| 2026-07-03 | $4,193,966 | $671,532 | $553.85 |
| 2026-07-02 | $4,184,457 | $1,163,693 | $552.60 |
| 2026-07-01 | $4,022,452 | $1,036,937 | $530.38 |
| 2026-06-30 | $3,798,053 | $857,797 | $515.31 |
| 2026-06-29 | $3,785,699 | $855,639 | $513.64 |
| 2026-06-28 | $3,814,711 | $700,488 | $517.65 |
| 2026-06-27 | $3,813,546 | $740,897 | $517.49 |
| 2026-06-26 | $3,813,173 | $1,098,884 | $517.44 |
| 2026-06-25 | $3,796,652 | $949,643 | $515.25 |
| 2026-06-24 | $3,775,870 | $1,128,127 | $513.11 |
| 2026-06-23 | $3,902,666 | $817,898 | $512.82 |
| 2026-06-22 | $3,853,008 | $972,679 | $503.05 |
| 2026-06-21 | $3,984,820 | $710,125 | $520.05 |
| 2026-06-20 | $4,001,806 | $740,124 | $522.26 |
| 2026-06-19 | $3,991,086 | $682,799 | $520.86 |
| 2026-06-18 | $3,990,499 | $661,978 | $520.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
