Locksleys Bank प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $3,348.32 | $3.33 | N/A |
| 2026-10-31 | $3,325.94 | $2.29 | $0.00000350 |
| 2026-10-29 | $3,510.01 | $1.44 | $0.00000347 |
| 2026-10-26 | $3,442.89 | $1.75 | $0.00000366 |
| 2026-10-24 | $3,535.80 | $2.08 | $0.00000359 |
| 2026-10-23 | $3,576.30 | $1.47 | $0.00000369 |
| 2026-10-22 | $3,700.40 | $17.14 | $0.00000373 |
| 2026-10-21 | $3,648.97 | $9.97 | $0.00000386 |
| 2026-10-20 | $3,622.80 | $5.25 | $0.00000381 |
| 2026-10-19 | $3,636.44 | $31.17 | $0.00000378 |
| 2026-10-18 | $3,654.80 | $111.51 | $0.00000380 |
| 2026-10-17 | $4,028.21 | $21.01 | $0.00000382 |
| 2026-10-16 | $4,029.29 | $21.02 | $0.00000421 |
| 2026-10-13 | $4,135.72 | $26.70 | $0.00000421 |
| 2026-10-12 | $4,245.20 | $27.40 | $0.00000432 |
| 2026-10-11 | $4,277.03 | $4.97 | $0.00000443 |
| 2026-10-10 | $4,258.75 | $12.50 | $0.00000447 |
| 2026-10-09 | $4,305.42 | $1.74 | $0.00000445 |
| 2026-10-08 | $4,475.42 | $23.36 | $0.00000450 |
| 2026-10-07 | $4,726.18 | $46.84 | $0.00000467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
