Locus Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $138,751 | N/A |
| 2026-09-27 | $0.000000000000000000 | $132,654 | $0.00639832 |
| 2026-09-26 | $0.000000000000000000 | $137,591 | $0.00660879 |
| 2026-09-25 | $0.000000000000000000 | $190,965 | $0.00679316 |
| 2026-09-24 | $0.000000000000000000 | $82,725 | $0.00687623 |
| 2026-09-23 | $0.000000000000000000 | $83,761 | $0.00645717 |
| 2026-09-22 | $0.000000000000000000 | $90,564 | $0.00592269 |
| 2026-09-21 | $0.000000000000000000 | $46,946 | $0.00580340 |
| 2026-09-20 | $0.000000000000000000 | $62,321 | $0.00606159 |
| 2026-09-19 | $0.000000000000000000 | $91,485 | $0.00614752 |
| 2026-09-18 | $0.000000000000000000 | $126,658 | $0.00636174 |
| 2026-09-17 | $0.000000000000000000 | $52,951 | $0.00572288 |
| 2026-09-16 | $0.000000000000000000 | $54,951 | $0.00580944 |
| 2026-09-15 | $0.000000000000000000 | $69,862 | $0.00588609 |
| 2026-09-14 | $0.000000000000000000 | $81,908 | $0.00596678 |
| 2026-09-13 | $0.000000000000000000 | $72,743 | $0.00613166 |
| 2026-09-12 | $0.000000000000000000 | $97,892 | $0.00615154 |
| 2026-09-11 | $0.000000000000000000 | $105,713 | $0.00619605 |
| 2026-09-10 | $0.000000000000000000 | $138,187 | $0.00630647 |
| 2026-09-09 | $0.000000000000000000 | $131,329 | $0.00653687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
