LOD3 Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $82,487 | $42.38 | $0.00010713 |
| 2026-07-12 | $82,506 | $42.67 | $0.00010715 |
| 2026-07-11 | $91,662 | $69.96 | $0.00011904 |
| 2026-07-10 | $78,067 | $6.97 | $0.00010139 |
| 2026-07-09 | $78,069 | $6.97 | $0.00010139 |
| 2026-07-08 | $76,244 | $155.69 | $0.00009902 |
| 2026-07-03 | $120,458 | $7.87 | $0.00015644 |
| 2026-07-02 | $120,467 | $7.87 | $0.00015645 |
| 2026-07-01 | $121,757 | $15.22 | $0.00015813 |
| 2026-06-30 | $121,706 | $15.23 | $0.00015806 |
| 2026-06-27 | $9,899.20 | $14.62 | $0.00015313 |
| 2026-06-26 | $9,899.67 | $14.62 | $0.00015313 |
| 2026-06-25 | $9,906.26 | $30.04 | $0.00015323 |
| 2026-06-20 | $9,360.35 | $1.011 | $0.00014479 |
| 2026-06-19 | $9,305.50 | $16.22 | $0.00014394 |
| 2026-06-18 | $9,049.85 | $16.06 | $0.00013999 |
| 2026-06-17 | $8,796.36 | $14.56 | $0.00013607 |
| 2026-06-16 | $8,795.64 | $14.56 | $0.00013606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
