LOFI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $4,243,816 | $179,040 | N/A |
| 2026-08-21 | $4,066,053 | $75,880 | $0.00424382 |
| 2026-08-20 | $3,967,116 | $94,395 | $0.00406605 |
| 2026-08-19 | $3,611,315 | $75,240 | $0.00396712 |
| 2026-08-18 | $3,624,560 | $64,900 | $0.00361131 |
| 2026-08-17 | $3,613,146 | $87,153 | $0.00362456 |
| 2026-08-16 | $3,705,000 | $87,505 | $0.00361315 |
| 2026-08-15 | $3,702,935 | $124,300 | $0.00370500 |
| 2026-08-14 | $3,943,357 | $122,736 | $0.00370293 |
| 2026-08-13 | $4,136,296 | $20,905 | $0.00394336 |
| 2026-08-12 | $4,077,787 | $255,499 | $0.00413630 |
| 2026-08-11 | $3,790,196 | $58,244 | $0.00407779 |
| 2026-08-10 | $3,645,803 | $24,352 | $0.00379020 |
| 2026-08-09 | $3,643,396 | $15,623.15 | $0.00364580 |
| 2026-08-08 | $3,653,382 | $17,533.36 | $0.00364340 |
| 2026-08-07 | $3,682,404 | $22,468 | $0.00365338 |
| 2026-08-06 | $3,644,851 | $28,879 | $0.00368240 |
| 2026-08-05 | $3,671,350 | $80,034 | $0.00364485 |
| 2026-08-04 | $3,671,018 | $19,023.43 | $0.00367135 |
| 2026-08-03 | $3,650,934 | $13,235.25 | $0.00367102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
