LOFI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $3,964,621 | $160,969 | N/A |
| 2026-07-06 | $3,964,478 | $156,902 | $0.00396448 |
| 2026-07-05 | $4,273,322 | $226,289 | $0.00427332 |
| 2026-07-04 | $4,522,948 | $173,376 | $0.00452295 |
| 2026-07-03 | $4,392,594 | $158,073 | $0.00439259 |
| 2026-07-02 | $4,037,560 | $157,704 | $0.00403756 |
| 2026-07-01 | $3,824,257 | $170,173 | $0.00382426 |
| 2026-06-30 | $3,642,355 | $136,599 | $0.00364236 |
| 2026-06-29 | $3,647,505 | $151,128 | $0.00364751 |
| 2026-06-28 | $3,556,663 | $137,654 | $0.00355666 |
| 2026-06-27 | $3,566,382 | $119,996 | $0.00356638 |
| 2026-06-26 | $3,681,614 | $143,197 | $0.00368161 |
| 2026-06-25 | $3,542,375 | $83,100 | $0.00354238 |
| 2026-06-24 | $3,573,985 | $33,199 | $0.00357399 |
| 2026-06-23 | $3,619,058 | $26,196 | $0.00361906 |
| 2026-06-22 | $3,695,574 | $15,242.04 | $0.00369557 |
| 2026-06-21 | $3,621,075 | $16,299.28 | $0.00362107 |
| 2026-06-20 | $3,544,171 | $15,981.65 | $0.00354417 |
| 2026-06-19 | $3,576,857 | $15,019.88 | $0.00357686 |
| 2026-06-18 | $3,660,850 | $38,627 | $0.00366085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
