LogX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $18,504.80 | $10,633.19 | N/A |
| 2026-08-13 | $19,057.64 | $3,520.61 | $0.00002305 |
| 2026-08-12 | $17,864.23 | $455.06 | $0.00002374 |
| 2026-08-11 | $17,863.63 | $748.45 | $0.00002225 |
| 2026-08-10 | $18,309.31 | $88.25 | $0.00002225 |
| 2026-08-09 | $18,220.19 | $528.30 | $0.00002281 |
| 2026-08-08 | $18,061.33 | $195.45 | $0.00002270 |
| 2026-08-07 | $18,137.52 | $506.36 | $0.00002250 |
| 2026-08-06 | $18,167.77 | $1,663.83 | $0.00002259 |
| 2026-08-05 | $17,787.95 | $11,351.22 | $0.00002263 |
| 2026-08-04 | $16,082.10 | $7.06 | $0.00002216 |
| 2026-08-03 | $16,129.71 | $1,225.93 | $0.00002003 |
| 2026-08-02 | $16,083.42 | $533.40 | $0.00002009 |
| 2026-08-01 | $16,017.27 | $473.65 | $0.00002003 |
| 2026-07-31 | $16,157.58 | $172.19 | $0.00001995 |
| 2026-07-30 | $16,152.62 | $543.80 | $0.00002013 |
| 2026-07-29 | $15,881.84 | $10,685.08 | $0.00002012 |
| 2026-07-28 | $16,676.53 | $1,222.92 | $0.00001978 |
| 2026-07-27 | $16,758.48 | $1,578.77 | $0.00002077 |
| 2026-07-26 | $16,043.65 | $585.21 | $0.00002088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
