LogX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $32,456 | $1,338.33 | N/A |
| 2026-10-14 | $34,023 | $1,899.92 | $0.00004041 |
| 2026-10-13 | $30,703 | $1,348.57 | $0.00004236 |
| 2026-10-12 | $30,491 | $957.58 | $0.00003823 |
| 2026-10-11 | $33,120 | $3,158.81 | $0.00003797 |
| 2026-10-10 | $31,795 | $3,527.49 | $0.00004124 |
| 2026-10-09 | $28,104 | $2,402.71 | $0.00003959 |
| 2026-10-08 | $31,785 | $9,726.02 | $0.00003500 |
| 2026-10-07 | $30,130 | $4,710.29 | $0.00003958 |
| 2026-10-06 | $27,479 | $552.45 | $0.00003752 |
| 2026-10-05 | $28,987 | $960.51 | $0.00003422 |
| 2026-10-04 | $29,733 | $448.47 | $0.00003609 |
| 2026-10-03 | $28,650 | $1,489.48 | $0.00003702 |
| 2026-10-02 | $28,228 | $5,652.93 | $0.00003567 |
| 2026-10-01 | $27,332 | $1,113.32 | $0.00003515 |
| 2026-09-30 | $28,179 | $658.35 | $0.00003403 |
| 2026-09-29 | $26,670 | $2,821.89 | $0.00003509 |
| 2026-09-28 | $26,993 | $2,155.38 | $0.00003321 |
| 2026-09-27 | $29,072 | $5,303.28 | $0.00003361 |
| 2026-09-26 | $26,739 | $3,706.72 | $0.00003620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
