LogX Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $16,188.21 | $827.11 | N/A |
| 2026-06-29 | $16,349.04 | $2,341.51 | $0.00002017 |
| 2026-06-28 | $16,345.68 | $1,861.28 | $0.00002037 |
| 2026-06-27 | $17,400.31 | $2,053.52 | $0.00002037 |
| 2026-06-26 | $16,965.38 | $1,160.34 | $0.00002168 |
| 2026-06-25 | $17,548.73 | $3,501.47 | $0.00002114 |
| 2026-06-24 | $18,354.07 | $2,875.58 | $0.00002187 |
| 2026-06-23 | $21,101 | $5,802.08 | $0.00002287 |
| 2026-06-22 | $22,549 | $6,555.81 | $0.00002629 |
| 2026-06-21 | $23,431 | $19,532.00 | $0.00002810 |
| 2026-06-20 | $24,935 | $19,583.71 | $0.00002909 |
| 2026-06-19 | $23,409 | $18,571.14 | $0.00003090 |
| 2026-06-18 | $31,870 | $1,842.16 | $0.00002917 |
| 2026-06-17 | $33,355 | $21,501 | $0.00003972 |
| 2026-06-16 | $33,321 | $31,760 | $0.00004157 |
| 2026-06-15 | $38,786 | $45,365 | $0.00004152 |
| 2026-06-14 | $30,898 | $12,147.19 | $0.00004834 |
| 2026-06-13 | $30,279 | $3,612.18 | $0.00003850 |
| 2026-06-12 | $30,357 | $25,783 | $0.00003773 |
| 2026-06-11 | $35,724 | $12,701.94 | $0.00003783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
