Loki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $9,612.82 | $10.81 | N/A |
| 2026-07-18 | $9,528.31 | $18.20 | $0.00000953 |
| 2026-07-17 | $9,547.89 | $3.56 | $0.00000955 |
| 2026-07-16 | $9,583.86 | $131.68 | $0.00000958 |
| 2026-07-15 | $10,019.26 | $16.46 | $0.00001002 |
| 2026-07-14 | $10,040.90 | $108.25 | $0.00001004 |
| 2026-07-13 | $9,309.36 | $32.33 | $0.00000931 |
| 2026-07-12 | $9,797.60 | $88.07 | $0.00000980 |
| 2026-07-11 | $10,216.10 | $29.88 | $0.00001022 |
| 2026-07-10 | $10,466.99 | $60.36 | $0.00001047 |
| 2026-07-09 | $10,596.39 | $644.87 | $0.00001060 |
| 2026-07-08 | $12,408.59 | $686.28 | $0.00001241 |
| 2026-07-07 | $10,719.86 | $74.49 | $0.00001072 |
| 2026-07-06 | $11,340.20 | $102.93 | $0.00001134 |
| 2026-07-05 | $11,400.77 | $209.32 | $0.00001140 |
| 2026-07-04 | $12,115.20 | $167.65 | $0.00001212 |
| 2026-07-03 | $11,657.35 | $227.66 | $0.00001166 |
| 2026-07-02 | $11,616.06 | $378.33 | $0.00001162 |
| 2026-07-01 | $12,358.08 | $570.84 | $0.00001236 |
| 2026-06-30 | $13,950.47 | $468.73 | $0.00001395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
