LokiCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $58,308 | $2.83 | N/A |
| 2026-09-27 | $50,744 | $52.69 | $0.00058308 |
| 2026-09-26 | $51,061 | $174.27 | $0.00050744 |
| 2026-09-25 | $52,308 | $214.37 | $0.00051061 |
| 2026-09-24 | $54,067 | $497.34 | $0.00052308 |
| 2026-09-23 | $60,809 | $137.07 | $0.00054067 |
| 2026-09-22 | $61,794 | $429.60 | $0.00060809 |
| 2026-09-21 | $61,820 | $217.65 | $0.00061794 |
| 2026-09-20 | $62,534 | $3,424.49 | $0.00061820 |
| 2026-09-19 | $48,031 | $317.75 | $0.00062534 |
| 2026-09-18 | $47,779 | $98.30 | $0.00048031 |
| 2026-09-17 | $47,618 | $694.31 | $0.00047779 |
| 2026-09-16 | $43,764 | $60.45 | $0.00047618 |
| 2026-09-15 | $46,452 | $155.20 | $0.00043764 |
| 2026-09-14 | $47,000 | $703.15 | $0.00046452 |
| 2026-09-13 | $53,053 | $402.90 | $0.00047000 |
| 2026-09-12 | $57,397 | $2.64 | $0.00053053 |
| 2026-09-11 | $56,132 | $21.27 | $0.00057397 |
| 2026-09-10 | $55,510 | $462.32 | $0.00056132 |
| 2026-09-09 | $60,869 | $31.17 | $0.00055510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
