Lol Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $186,820 | $745.76 | N/A |
| 2026-08-30 | $201,241 | $11,131.67 | $0.00018720 |
| 2026-08-29 | $213,334 | $381.64 | $0.00020165 |
| 2026-08-28 | $224,030 | $2,036.85 | $0.00021377 |
| 2026-08-27 | $213,821 | $2,032.03 | $0.00022449 |
| 2026-08-26 | $185,599 | $1,265.66 | $0.00021426 |
| 2026-08-25 | $187,649 | $696.98 | $0.00018598 |
| 2026-08-24 | $179,742 | $987.41 | $0.00018803 |
| 2026-08-23 | $179,875 | $1,180.13 | $0.00018011 |
| 2026-08-22 | $190,188 | $3,630.50 | $0.00018024 |
| 2026-08-21 | $186,810 | $2,890.56 | $0.00019058 |
| 2026-08-20 | $176,024 | $13,465.08 | $0.00018719 |
| 2026-08-19 | $140,496 | $3,078.77 | $0.00017639 |
| 2026-08-18 | $119,743 | $657.56 | $0.00014078 |
| 2026-08-17 | $118,371 | $723.08 | $0.00011999 |
| 2026-08-16 | $123,407 | $63.66 | $0.00011861 |
| 2026-08-15 | $122,766 | $356.26 | $0.00012366 |
| 2026-08-14 | $125,075 | $544.77 | $0.00012302 |
| 2026-08-13 | $124,345 | $1,265.69 | $0.00012533 |
| 2026-08-12 | $124,673 | $1,469.11 | $0.00012460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
