Lol Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $94,787 | $445.08 | N/A |
| 2026-10-16 | $95,043 | $1,303.60 | $0.00009498 |
| 2026-10-15 | $98,992 | $17.50 | $0.00009524 |
| 2026-10-14 | $100,602 | $273.95 | $0.00009920 |
| 2026-10-13 | $99,242 | $54.94 | $0.00010081 |
| 2026-10-12 | $104,917 | $733.85 | $0.00009945 |
| 2026-10-11 | $105,563 | $634.83 | $0.00010513 |
| 2026-10-10 | $102,018 | $677.33 | $0.00010578 |
| 2026-10-09 | $100,556 | $2,525.93 | $0.00010223 |
| 2026-10-08 | $126,515 | $602.17 | $0.00010076 |
| 2026-10-07 | $135,611 | $1,360.20 | $0.00012677 |
| 2026-10-06 | $127,404 | $231.15 | $0.00013589 |
| 2026-10-05 | $128,432 | $402.74 | $0.00012767 |
| 2026-10-04 | $128,907 | $3,030.07 | $0.00012870 |
| 2026-10-03 | $160,743 | $1,876.98 | $0.00012917 |
| 2026-10-02 | $176,346 | $1,266.75 | $0.00016107 |
| 2026-10-01 | $187,435 | $633.21 | $0.00017671 |
| 2026-09-30 | $195,873 | $479.68 | $0.00018782 |
| 2026-09-29 | $193,375 | $1,426.11 | $0.00019628 |
| 2026-09-28 | $200,385 | $790.97 | $0.00019377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
