Lol Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $153,241 | $1,506.80 | N/A |
| 2026-07-16 | $162,370 | $1,681.09 | $0.00016270 |
| 2026-07-15 | $183,692 | $1,226.66 | $0.00018407 |
| 2026-07-14 | $195,189 | $812.54 | $0.00019559 |
| 2026-07-13 | $183,469 | $3,373.50 | $0.00018385 |
| 2026-07-12 | $185,851 | $331.41 | $0.00018623 |
| 2026-07-11 | $183,291 | $1,736.16 | $0.00018367 |
| 2026-07-10 | $194,654 | $4,198.23 | $0.00019505 |
| 2026-07-09 | $204,247 | $1,486.94 | $0.00020467 |
| 2026-07-08 | $201,950 | $2,721.46 | $0.00020236 |
| 2026-07-07 | $213,785 | $2,401.07 | $0.00021422 |
| 2026-07-06 | $192,719 | $683.80 | $0.00019311 |
| 2026-07-05 | $198,469 | $2,393.79 | $0.00019888 |
| 2026-07-04 | $204,369 | $6,748.53 | $0.00020479 |
| 2026-07-03 | $225,541 | $1,745.77 | $0.00022600 |
| 2026-07-02 | $228,136 | $3,397.20 | $0.00022860 |
| 2026-07-01 | $209,686 | $4,018.43 | $0.00021012 |
| 2026-06-30 | $206,568 | $4,308.61 | $0.00020699 |
| 2026-06-29 | $241,274 | $7,178.68 | $0.00024177 |
| 2026-06-28 | $214,247 | $537.74 | $0.00021469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
