LOLGUY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $19,295.63 | $16.59 | N/A |
| 2026-09-30 | $19,404.25 | $7.63 | $0.00002290 |
| 2026-09-29 | $19,394.97 | $10.31 | $0.00002303 |
| 2026-09-28 | $19,884.50 | $5.43 | $0.00002302 |
| 2026-09-27 | $20,071 | $1,098.46 | $0.00002360 |
| 2026-09-26 | $26,687 | $2,358.90 | $0.00002383 |
| 2026-09-25 | $20,696 | $3.19 | $0.00003168 |
| 2026-09-24 | $19,978.48 | $138.20 | $0.00002457 |
| 2026-09-23 | $20,425 | $1,741.37 | $0.00002372 |
| 2026-09-22 | $25,820 | $2,620.12 | $0.00002425 |
| 2026-09-21 | $19,365.13 | $215.80 | $0.00003065 |
| 2026-09-20 | $19,651.58 | $147.38 | $0.00002299 |
| 2026-09-19 | $20,759 | $4.75 | $0.00002333 |
| 2026-09-18 | $18,589.67 | $51.34 | $0.00002464 |
| 2026-09-17 | $17,391.15 | $30.04 | $0.00002207 |
| 2026-09-16 | $17,107.07 | $17.62 | $0.00002064 |
| 2026-09-15 | $18,174.43 | $269.49 | $0.00002031 |
| 2026-09-14 | $16,553.74 | $169.30 | $0.00002157 |
| 2026-09-13 | $17,071.34 | $496.34 | $0.00001965 |
| 2026-09-12 | $20,198 | $70.99 | $0.00002026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
