LOLGUY प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $61,104 | $1,713.55 | N/A |
| 2026-06-30 | $58,398 | $3,306.11 | $0.00006932 |
| 2026-06-29 | $66,067 | $3,351.12 | $0.00007842 |
| 2026-06-28 | $60,714 | $3,697.95 | $0.00007207 |
| 2026-06-27 | $74,640 | $478.25 | $0.00008860 |
| 2026-06-26 | $81,408 | $4,321.28 | $0.00009663 |
| 2026-06-25 | $68,935 | $2,628.57 | $0.00008183 |
| 2026-06-24 | $73,166 | $3,212.85 | $0.00008685 |
| 2026-06-23 | $81,309 | $1,660.61 | $0.00009651 |
| 2026-06-22 | $85,663 | $3,119.92 | $0.00010168 |
| 2026-06-21 | $90,109 | $6,809.24 | $0.00010696 |
| 2026-06-20 | $94,660 | $1,964.96 | $0.00011236 |
| 2026-06-19 | $106,916 | $5,165.31 | $0.00012691 |
| 2026-06-18 | $104,098 | $3,360.47 | $0.00012356 |
| 2026-06-17 | $95,503 | $1,323.58 | $0.00011336 |
| 2026-06-16 | $95,333 | $1,530.60 | $0.00011316 |
| 2026-06-15 | $92,135 | $7,353.60 | $0.00010936 |
| 2026-06-14 | $87,438 | $3,513.37 | $0.00010379 |
| 2026-06-13 | $88,357 | $5,254.28 | $0.00010488 |
| 2026-06-12 | $71,433 | $6,195.45 | $0.00008479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
