loner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $14,445.44 | $366.64 | N/A |
| 2026-10-08 | $13,931.62 | $1,419.72 | $0.00001445 |
| 2026-10-07 | $21,914 | $3.79 | $0.00001393 |
| 2026-10-06 | $21,978 | $50.43 | $0.00002191 |
| 2026-10-05 | $22,105 | $50.73 | $0.00002198 |
| 2026-10-01 | $21,833 | $325.58 | $0.00002210 |
| 2026-09-30 | $23,648 | $12.42 | $0.00002183 |
| 2026-09-29 | $23,525 | $7.84 | $0.00002365 |
| 2026-09-28 | $24,187 | $18.86 | $0.00002352 |
| 2026-09-27 | $24,320 | $2.32 | $0.00002419 |
| 2026-09-25 | $23,271 | $19.86 | $0.00002432 |
| 2026-09-24 | $22,983 | $20.43 | $0.00002327 |
| 2026-09-23 | $23,870 | $7.76 | $0.00002298 |
| 2026-09-22 | $23,194 | $329.52 | $0.00002387 |
| 2026-09-21 | $20,900 | $148.68 | $0.00002319 |
| 2026-09-20 | $21,587 | $729.52 | $0.00002090 |
| 2026-09-19 | $25,472 | $16.78 | $0.00002159 |
| 2026-09-18 | $23,021 | $4.50 | $0.00002547 |
| 2026-09-17 | $22,909 | $1.91 | $0.00002302 |
| 2026-09-16 | $21,995 | $11.37 | $0.00002291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
