loner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $23,271 | $19.86 | N/A |
| 2026-09-24 | $22,983 | $20.43 | $0.00002327 |
| 2026-09-23 | $23,870 | $7.76 | $0.00002298 |
| 2026-09-22 | $23,194 | $329.52 | $0.00002387 |
| 2026-09-21 | $20,900 | $148.68 | $0.00002319 |
| 2026-09-20 | $21,587 | $729.52 | $0.00002090 |
| 2026-09-19 | $25,472 | $16.78 | $0.00002159 |
| 2026-09-18 | $23,021 | $4.50 | $0.00002547 |
| 2026-09-17 | $22,909 | $1.91 | $0.00002302 |
| 2026-09-16 | $21,995 | $11.37 | $0.00002291 |
| 2026-09-15 | $23,291 | $16.72 | $0.00002199 |
| 2026-09-14 | $23,160 | $20.30 | $0.00002329 |
| 2026-09-13 | $22,861 | $9.44 | $0.00002316 |
| 2026-09-12 | $23,349 | $2.04 | $0.00002286 |
| 2026-09-11 | $22,501 | $84.41 | $0.00002335 |
| 2026-09-10 | $22,835 | $117.62 | $0.00002250 |
| 2026-09-09 | $23,843 | $3.61 | $0.00002283 |
| 2026-09-08 | $23,967 | $721.88 | $0.00002384 |
| 2026-09-07 | $28,768 | $557.74 | $0.00002397 |
| 2026-09-06 | $31,040 | $187.01 | $0.00002877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
