loner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $17,359.42 | $199.76 | N/A |
| 2026-08-09 | $16,505.60 | $37.82 | $0.00001736 |
| 2026-08-08 | $14,772.30 | $227.88 | $0.00001651 |
| 2026-08-07 | $13,551.56 | $47.45 | $0.00001477 |
| 2026-08-06 | $13,689.30 | $623.53 | $0.00001355 |
| 2026-08-05 | $16,902.96 | $62.64 | $0.00001369 |
| 2026-08-04 | $16,708.58 | $665.41 | $0.00001690 |
| 2026-08-03 | $14,370.74 | $268.49 | $0.00001671 |
| 2026-08-02 | $14,940.35 | $38.00 | $0.00001437 |
| 2026-08-01 | $15,021.37 | $36.61 | $0.00001494 |
| 2026-07-30 | $15,288.46 | $7.48 | $0.00001502 |
| 2026-07-29 | $15,047.86 | $7.37 | $0.00001529 |
| 2026-07-27 | $16,186.02 | $327.74 | $0.00001505 |
| 2026-07-24 | $19,194.91 | $207.93 | $0.00001619 |
| 2026-07-23 | $20,948 | $285.76 | $0.00001919 |
| 2026-07-22 | $20,892 | $285.00 | $0.00002095 |
| 2026-07-19 | $21,945 | $80.54 | $0.00002089 |
| 2026-07-18 | $22,340 | $240.68 | $0.00002194 |
| 2026-07-17 | $23,354 | $67.94 | $0.00002234 |
| 2026-07-16 | $24,017 | $278.28 | $0.00002335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
