Long Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $165,293 | $117.62 | N/A |
| 2026-10-06 | $172,107 | $269.25 | $0.00016529 |
| 2026-10-05 | $184,652 | $530.39 | $0.00017211 |
| 2026-10-04 | $182,128 | $173.57 | $0.00018465 |
| 2026-10-03 | $180,262 | $170.77 | $0.00018213 |
| 2026-10-02 | $185,141 | $175.25 | $0.00018026 |
| 2026-09-30 | $182,765 | $110.21 | $0.00018514 |
| 2026-09-29 | $205,797 | $296.36 | $0.00018277 |
| 2026-09-28 | $197,071 | $456.59 | $0.00020580 |
| 2026-09-27 | $189,322 | $193.23 | $0.00019707 |
| 2026-09-26 | $176,604 | $48.84 | $0.00018932 |
| 2026-09-25 | $160,565 | $195.05 | $0.00017660 |
| 2026-09-24 | $168,364 | $2.08 | $0.00016057 |
| 2026-09-23 | $185,548 | $293.74 | $0.00016836 |
| 2026-09-22 | $168,533 | $1.67 | $0.00018555 |
| 2026-09-21 | $168,801 | $113.98 | $0.00016853 |
| 2026-09-20 | $155,683 | $34.02 | $0.00016880 |
| 2026-09-19 | $153,531 | $77.42 | $0.00015568 |
| 2026-09-18 | $151,488 | $830.01 | $0.00015353 |
| 2026-09-17 | $143,441 | $433.58 | $0.00015149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
