Long Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $160,565 | $195.05 | N/A |
| 2026-09-24 | $168,364 | $2.08 | $0.00016057 |
| 2026-09-23 | $185,548 | $293.74 | $0.00016836 |
| 2026-09-22 | $168,533 | $1.67 | $0.00018555 |
| 2026-09-21 | $168,801 | $113.98 | $0.00016853 |
| 2026-09-20 | $155,683 | $34.02 | $0.00016880 |
| 2026-09-19 | $153,531 | $77.42 | $0.00015568 |
| 2026-09-18 | $151,488 | $830.01 | $0.00015353 |
| 2026-09-17 | $143,441 | $433.58 | $0.00015149 |
| 2026-09-16 | $147,463 | $179.35 | $0.00014344 |
| 2026-09-15 | $159,395 | $244.16 | $0.00014746 |
| 2026-09-14 | $150,806 | $448.36 | $0.00015939 |
| 2026-09-13 | $156,558 | $344.22 | $0.00015081 |
| 2026-09-12 | $163,088 | $97.22 | $0.00015656 |
| 2026-09-11 | $173,988 | $1.34 | $0.00016309 |
| 2026-09-10 | $177,000 | $164.18 | $0.00017399 |
| 2026-09-09 | $182,275 | $504.90 | $0.00017700 |
| 2026-09-08 | $190,157 | $143.00 | $0.00018227 |
| 2026-09-07 | $210,812 | $166.16 | $0.00019016 |
| 2026-09-06 | $212,735 | $767.33 | $0.00021081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
