Long Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $184,045 | $72.43 | N/A |
| 2026-08-09 | $191,315 | $154.27 | $0.00018405 |
| 2026-08-08 | $184,801 | $310.48 | $0.00019131 |
| 2026-08-07 | $215,694 | $103.37 | $0.00018480 |
| 2026-08-06 | $202,438 | $145.97 | $0.00021569 |
| 2026-08-05 | $209,609 | $309.97 | $0.00020244 |
| 2026-08-04 | $192,868 | $1,033.47 | $0.00020961 |
| 2026-08-03 | $256,268 | $71.62 | $0.00019287 |
| 2026-08-02 | $250,105 | $74.11 | $0.00025627 |
| 2026-08-01 | $247,401 | $131.75 | $0.00025011 |
| 2026-07-31 | $245,159 | $571.47 | $0.00024740 |
| 2026-07-30 | $263,260 | $57.57 | $0.00024516 |
| 2026-07-29 | $291,507 | $7.23 | $0.00026326 |
| 2026-07-28 | $293,626 | $38.76 | $0.00029151 |
| 2026-07-27 | $303,032 | $385.43 | $0.00029363 |
| 2026-07-26 | $301,138 | $168.61 | $0.00030303 |
| 2026-07-25 | $306,316 | $31.67 | $0.00030114 |
| 2026-07-24 | $290,362 | $145.18 | $0.00030632 |
| 2026-07-23 | $320,398 | $96.16 | $0.00029036 |
| 2026-07-22 | $326,495 | $43.29 | $0.00032040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
