Longbow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $3,805,474 | $142,809 | N/A |
| 2026-10-12 | $3,680,554 | $135,723 | $0.00380547 |
| 2026-10-11 | $4,078,042 | $203,155 | $0.00368055 |
| 2026-10-10 | $4,176,019 | $258,820 | $0.00407804 |
| 2026-10-09 | $3,293,293 | $270,465 | $0.00417602 |
| 2026-10-08 | $3,957,956 | $213,982 | $0.00329329 |
| 2026-10-07 | $3,785,416 | $224,227 | $0.00395796 |
| 2026-10-06 | $4,773,852 | $399,129 | $0.00378542 |
| 2026-10-05 | $5,346,432 | $223,274 | $0.00477385 |
| 2026-10-04 | $6,150,446 | $494,753 | $0.00534643 |
| 2026-10-03 | $6,073,591 | $425,805 | $0.00615045 |
| 2026-10-02 | $5,878,148 | $576,462 | $0.00607359 |
| 2026-10-01 | $6,441,715 | $584,135 | $0.00587815 |
| 2026-09-30 | $6,665,469 | $656,080 | $0.00644171 |
| 2026-09-29 | $7,505,274 | $799,298 | $0.00666547 |
| 2026-09-28 | $6,467,821 | $706,100 | $0.00750527 |
| 2026-09-27 | $6,700,515 | $487,058 | $0.00646782 |
| 2026-09-26 | $7,628,348 | $258,964 | $0.00670051 |
| 2026-09-25 | $8,489,072 | $593,320 | $0.00762835 |
| 2026-09-24 | $8,757,830 | $724,875 | $0.00848907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
