Longcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $12,396.89 | $1.33 | N/A |
| 2026-10-01 | $12,513.59 | $381.24 | $0.00001240 |
| 2026-09-30 | $13,851.49 | $214.86 | $0.00001252 |
| 2026-09-29 | $14,400.81 | $40.15 | $0.00001386 |
| 2026-09-28 | $15,057.93 | $169.24 | $0.00001441 |
| 2026-09-27 | $14,948.74 | $684.38 | $0.00001506 |
| 2026-09-26 | $14,960.87 | $2.65 | $0.00001495 |
| 2026-09-25 | $14,396.64 | $2.45 | $0.00001497 |
| 2026-09-24 | $14,091.79 | $150.88 | $0.00001440 |
| 2026-09-23 | $14,936.14 | $43.18 | $0.00001410 |
| 2026-09-22 | $15,226.50 | $18.44 | $0.00001494 |
| 2026-09-21 | $14,175.17 | $164.69 | $0.00001523 |
| 2026-09-20 | $14,544.08 | $6.00 | $0.00001418 |
| 2026-09-19 | $14,936.65 | $3.95 | $0.00001455 |
| 2026-09-18 | $14,629.60 | $1.69 | $0.00001494 |
| 2026-09-17 | $13,010.54 | $182.56 | $0.00001464 |
| 2026-09-16 | $13,188.23 | $205.85 | $0.00001302 |
| 2026-09-15 | $14,706.71 | $120.87 | $0.00001319 |
| 2026-09-14 | $14,716.37 | $493.56 | $0.00001471 |
| 2026-09-13 | $16,393.24 | $15.03 | $0.00001472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
