Look bro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $46,299 | $1,797.80 | N/A |
| 2026-10-09 | $52,082 | $1,770.06 | $0.00004632 |
| 2026-10-08 | $54,868 | $8.42 | $0.00005210 |
| 2026-10-07 | $58,722 | $3.05 | $0.00005489 |
| 2026-10-06 | $58,455 | $257.19 | $0.00005874 |
| 2026-10-05 | $60,023 | $8.53 | $0.00005848 |
| 2026-10-04 | $59,329 | $266.18 | $0.00006005 |
| 2026-10-03 | $59,684 | $6.99 | $0.00005935 |
| 2026-10-02 | $59,646 | $3.91 | $0.00005971 |
| 2026-10-01 | $59,488 | $6.65 | $0.00005967 |
| 2026-09-30 | $59,992 | $15.88 | $0.00005951 |
| 2026-09-29 | $60,734 | $361.34 | $0.00006002 |
| 2026-09-28 | $63,661 | $606.55 | $0.00006076 |
| 2026-09-27 | $65,565 | $39.64 | $0.00006369 |
| 2026-09-26 | $66,275 | $15.58 | $0.00006559 |
| 2026-09-25 | $64,212 | $11.71 | $0.00006630 |
| 2026-09-24 | $62,253 | $25.11 | $0.00006424 |
| 2026-09-23 | $64,475 | $572.30 | $0.00006228 |
| 2026-09-22 | $65,133 | $1,402.15 | $0.00006450 |
| 2026-09-21 | $60,410 | $64.12 | $0.00006516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
