LOOK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $280,942 | $19.44 | N/A |
| 2026-09-12 | $282,269 | $373.03 | $0.00030459 |
| 2026-09-11 | $262,263 | $341.25 | $0.00030603 |
| 2026-09-10 | $280,358 | $680.15 | $0.00028434 |
| 2026-09-09 | $286,517 | $1,626.98 | $0.00030396 |
| 2026-09-08 | $288,072 | $811.16 | $0.00031063 |
| 2026-09-07 | $280,252 | $456.14 | $0.00031232 |
| 2026-09-06 | $285,583 | $407.78 | $0.00030384 |
| 2026-09-05 | $270,949 | $222.91 | $0.00030962 |
| 2026-09-04 | $278,625 | $525.61 | $0.00029375 |
| 2026-09-03 | $261,883 | $275.17 | $0.00030208 |
| 2026-09-02 | $251,750 | $5,968.32 | $0.00028393 |
| 2026-09-01 | $264,534 | $22.95 | $0.00027294 |
| 2026-08-31 | $262,573 | $2,223.14 | $0.00028680 |
| 2026-08-30 | $278,360 | $3,087.50 | $0.00028467 |
| 2026-08-29 | $290,062 | $2,507.24 | $0.00030179 |
| 2026-08-28 | $302,782 | $5,174.56 | $0.00031448 |
| 2026-08-27 | $338,678 | $1,703.47 | $0.00032827 |
| 2026-08-26 | $349,725 | $2,244.54 | $0.00036718 |
| 2026-08-25 | $385,092 | $2,709.55 | $0.00037916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
