LOOK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $868,978 | $12,912.30 | N/A |
| 2026-06-25 | $757,918 | $22,441 | $0.00094211 |
| 2026-06-24 | $1,060,342 | $22,527 | $0.00082096 |
| 2026-06-23 | $1,136,250 | $8,491.59 | $0.00114842 |
| 2026-06-22 | $1,244,618 | $2,011.87 | $0.00123105 |
| 2026-06-21 | $1,209,209 | $2,754.20 | $0.00134923 |
| 2026-06-20 | $1,208,355 | $2,232.23 | $0.00131097 |
| 2026-06-19 | $1,270,565 | $4,781.73 | $0.00130872 |
| 2026-06-18 | $1,129,702 | $3,158.87 | $0.00137749 |
| 2026-06-17 | $1,226,027 | $3,001.11 | $0.00122466 |
| 2026-06-16 | $1,266,045 | $13,044.96 | $0.00132921 |
| 2026-06-15 | $1,514,600 | $8,974.61 | $0.00137205 |
| 2026-06-14 | $1,224,444 | $2,699.06 | $0.00164207 |
| 2026-06-13 | $1,320,798 | $2,705.86 | $0.00132642 |
| 2026-06-12 | $1,245,494 | $25,412 | $0.00143311 |
| 2026-06-11 | $1,213,757 | $23,659 | $0.00134955 |
| 2026-06-10 | $1,291,294 | $27,263 | $0.00131405 |
| 2026-06-09 | $1,283,743 | $29,007 | $0.00139965 |
| 2026-06-08 | $1,273,883 | $722.31 | $0.00137584 |
| 2026-06-07 | $1,207,054 | $4,637.86 | $0.00137999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
