LOOK प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $141,417 | $3,672.17 | N/A |
| 2026-11-10 | $178,892 | $276.92 | $0.00015332 |
| 2026-11-09 | $168,090 | $112.53 | $0.00019395 |
| 2026-11-08 | $178,225 | $90.97 | $0.00018224 |
| 2026-11-07 | $184,781 | $43.14 | $0.00019323 |
| 2026-11-06 | $181,873 | $116.67 | $0.00020033 |
| 2026-11-05 | $195,553 | $751.16 | $0.00019718 |
| 2026-11-04 | $168,601 | $1,281.05 | $0.00021201 |
| 2026-11-03 | $189,217 | $805.54 | $0.00018279 |
| 2026-11-02 | $195,605 | $584.57 | $0.00020514 |
| 2026-11-01 | $192,238 | $199.88 | $0.00021207 |
| 2026-10-31 | $196,837 | $1,652.60 | $0.00020842 |
| 2026-10-30 | $196,138 | $43.78 | $0.00021340 |
| 2026-10-29 | $204,987 | $5.74 | $0.00021265 |
| 2026-10-28 | $203,613 | $365.25 | $0.00022224 |
| 2026-10-27 | $214,737 | $264.86 | $0.00022075 |
| 2026-10-26 | $224,719 | $13.81 | $0.00023281 |
| 2026-10-25 | $227,196 | $157.15 | $0.00024363 |
| 2026-10-24 | $223,159 | $14.85 | $0.00024632 |
| 2026-10-23 | $225,218 | $46.98 | $0.00024194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
