LooksRare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $93,579,512 | $3,653,959 | $0.094042 | N/A |
2024-05-22 | $97,711,770 | $5,417,387 | $0.098181 | $0.094042 |
2024-05-21 | $94,223,416 | $3,894,908 | $0.094705 | $0.098181 |
2024-05-20 | $81,699,455 | $2,087,880 | $0.082148 | $0.094705 |
2024-05-19 | $84,700,185 | $2,754,285 | $0.085042 | $0.082148 |
2024-05-18 | $85,981,113 | $3,218,851 | $0.086332 | $0.085042 |
2024-05-17 | $84,208,396 | $3,409,721 | $0.084615 | $0.086332 |
2024-05-16 | $87,063,952 | $3,209,892 | $0.087263 | $0.084615 |
2024-05-15 | $77,565,002 | $2,421,917 | $0.077935 | $0.087263 |
2024-05-14 | $81,734,354 | $2,802,639 | $0.082043 | $0.077935 |
2024-05-13 | $82,884,313 | $3,865,245 | $0.083279 | $0.082043 |
2024-05-12 | $80,732,445 | $2,220,006 | $0.081027 | $0.083279 |
2024-05-11 | $82,862,662 | $2,915,941 | $0.083084 | $0.081027 |
2024-05-10 | $89,041,385 | $2,810,069 | $0.089502 | $0.083084 |
2024-05-09 | $83,179,980 | $2,768,337 | $0.083680 | $0.089502 |
2024-05-08 | $83,791,424 | $2,955,544 | $0.083993 | $0.083680 |
2024-05-07 | $86,314,039 | $4,217,307 | $0.086607 | $0.083993 |
2024-05-06 | $87,275,576 | $4,091,944 | $0.087718 | $0.086607 |
2024-05-05 | $88,328,451 | $3,698,551 | $0.088704 | $0.087718 |
2024-05-04 | $91,970,983 | $3,875,510 | $0.092320 | $0.088704 |
2024-05-03 | $88,531,253 | $3,726,992 | $0.088956 | $0.092320 |
2024-05-02 | $88,410,576 | $4,823,031 | $0.088314 | $0.088956 |
2024-05-01 | $87,105,304 | $5,874,785 | $0.087179 | $0.088314 |
2024-04-30 | $99,220,453 | $5,566,672 | $0.099600 | $0.087179 |
2024-04-29 | $102,050,137 | $4,221,667 | $0.102467 | $0.099600 |
2024-04-28 | $104,613,134 | $4,025,859 | $0.105177 | $0.102467 |
2024-04-27 | $99,922,213 | $4,184,054 | $0.100288 | $0.105177 |
2024-04-26 | $104,301,331 | $6,510,263 | $0.104710 | $0.100288 |
2024-04-25 | $108,258,187 | $6,626,266 | $0.108832 | $0.104710 |
2024-04-24 | $115,979,243 | $5,674,165 | $0.116461 | $0.108832 |
2024-04-23 | $116,986,122 | $5,355,506 | $0.117419 | $0.116461 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें