Loom Network (NEW) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $100,428 | $1.037 | N/A |
| 2026-08-17 | $99,298 | $4.81 | $0.00008080 |
| 2026-08-16 | $96,618 | $6.92 | $0.00007989 |
| 2026-08-15 | $96,591 | $6.87 | $0.00007773 |
| 2026-08-14 | $92,894 | $3.59 | $0.00007771 |
| 2026-08-13 | $93,591 | $17.77 | $0.00007474 |
| 2026-08-12 | $94,518 | $15.60 | $0.00007530 |
| 2026-08-11 | $103,277 | $5.67 | $0.00007605 |
| 2026-08-10 | $103,597 | $5.14 | $0.00008309 |
| 2026-08-08 | $106,495 | $1.95 | $0.00008335 |
| 2026-08-06 | $107,532 | $28.52 | $0.00008568 |
| 2026-08-04 | $92,512 | $48.87 | $0.00008652 |
| 2026-08-03 | $139,314 | $2.18 | $0.00007443 |
| 2026-08-02 | $99,463 | $1.42 | $0.00011209 |
| 2026-07-31 | $98,682 | $79.22 | $0.00008002 |
| 2026-07-30 | $130,331 | $13.40 | $0.00007939 |
| 2026-07-29 | $138,388 | $665.47 | $0.00010486 |
| 2026-07-28 | $146,601 | $294.11 | $0.00011134 |
| 2026-07-27 | $129,247 | $1.49 | $0.00011795 |
| 2026-07-26 | $130,173 | $8.70 | $0.00010399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
