Loom Network (NEW) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $221,128 | $28.95 | N/A |
| 2026-10-03 | $208,254 | $545.24 | $0.00017791 |
| 2026-10-02 | $120,927 | $433.27 | $0.00016755 |
| 2026-10-01 | $133,144 | $27.69 | $0.00009729 |
| 2026-09-30 | $128,919 | $20.41 | $0.00010712 |
| 2026-09-29 | $142,413 | $27.43 | $0.00010372 |
| 2026-09-28 | $154,856 | $4.46 | $0.00011458 |
| 2026-09-27 | $157,896 | $3.63 | $0.00012459 |
| 2026-09-26 | $158,136 | $75.05 | $0.00012704 |
| 2026-09-25 | $132,556 | $13.52 | $0.00012723 |
| 2026-09-24 | $141,377 | $114.37 | $0.00010665 |
| 2026-09-23 | $108,336 | $7.04 | $0.00011375 |
| 2026-09-22 | $104,284 | $22.89 | $0.00008716 |
| 2026-09-21 | $94,837 | $34.21 | $0.00008390 |
| 2026-09-20 | $109,029 | $1.95 | $0.00007630 |
| 2026-09-19 | $107,895 | $8.84 | $0.00008772 |
| 2026-09-18 | $112,971 | $6.26 | $0.00008681 |
| 2026-09-17 | $114,962 | $89.59 | $0.00009089 |
| 2026-09-16 | $121,626 | $14.97 | $0.00009249 |
| 2026-09-15 | $132,515 | $16.68 | $0.00009785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
