Loop Loot प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $2,348.50 | $21.39 | N/A |
| 2026-11-08 | $2,347.03 | $26.76 | $0.00000235 |
| 2026-11-06 | $2,293.81 | $79.16 | $0.00000235 |
| 2026-11-05 | $2,751.90 | $82.31 | $0.00000229 |
| 2026-11-04 | $2,682.62 | $231.81 | $0.00000275 |
| 2026-11-03 | $2,797.43 | $158.06 | $0.00000268 |
| 2026-11-02 | $3,178.60 | $99.29 | $0.00000280 |
| 2026-11-01 | $3,013.59 | $168.31 | $0.00000318 |
| 2026-10-31 | $3,017.40 | $168.52 | $0.00000301 |
| 2026-10-30 | $2,640.23 | $9.55 | $0.00000302 |
| 2026-10-29 | $2,829.39 | $5.95 | $0.00000264 |
| 2026-10-26 | $2,845.70 | $4.88 | $0.00000283 |
| 2026-10-25 | $2,879.55 | $2.88 | $0.00000285 |
| 2026-10-20 | $2,948.96 | $4.37 | $0.00000288 |
| 2026-10-19 | $2,928.19 | $44.15 | $0.00000295 |
| 2026-10-18 | $2,909.50 | $72.28 | $0.00000293 |
| 2026-10-17 | $2,849.76 | $27.83 | $0.00000291 |
| 2026-10-16 | $3,050.06 | $257.85 | $0.00000285 |
| 2026-10-15 | $2,929.39 | $79.12 | $0.00000305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
