LooPIN Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $6,743,789 | $431.45 | N/A |
| 2026-09-22 | $6,770,423 | $213.53 | $0.118391 |
| 2026-09-19 | $6,469,471 | $12.57 | $0.118859 |
| 2026-09-17 | $5,992,558 | $188.92 | $0.113724 |
| 2026-09-13 | $5,898,660 | $3,677.85 | $0.105432 |
| 2026-09-12 | $5,938,244 | $52.34 | $0.103955 |
| 2026-09-10 | $6,221,172 | $141.76 | $0.104670 |
| 2026-09-09 | $6,283,308 | $144.08 | $0.109753 |
| 2026-09-05 | $6,192,073 | $196.91 | $0.110898 |
| 2026-09-04 | $6,341,285 | $114.39 | $0.109431 |
| 2026-09-03 | $4,645,347 | $701.00 | $0.111836 |
| 2026-09-02 | $6,165,065 | $169.14 | $0.081962 |
| 2026-09-01 | $6,164,222 | $169.12 | $0.108824 |
| 2026-08-30 | $6,261,710 | $44.27 | $0.108809 |
| 2026-08-29 | $6,225,291 | $252.41 | $0.110676 |
| 2026-08-28 | $6,395,997 | $653.20 | $0.110081 |
| 2026-08-27 | $6,429,500 | $67.67 | $0.113150 |
| 2026-08-26 | $6,139,463 | $60.30 | $0.113742 |
| 2026-08-24 | $6,335,764 | $2,037.83 | $0.108659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
