LooPIN Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $5,001,681 | $3,015.40 | N/A |
| 2026-11-05 | $5,536,185 | $50.58 | $0.086154 |
| 2026-11-04 | $5,172,038 | $191.32 | $0.095402 |
| 2026-11-03 | $5,169,269 | $78.01 | $0.089127 |
| 2026-11-01 | $5,163,465 | $29.39 | $0.089118 |
| 2026-10-31 | $5,135,477 | $155.56 | $0.089133 |
| 2026-10-30 | $5,210,543 | $3.29 | $0.088688 |
| 2026-10-29 | $5,435,512 | $19.57 | $0.090023 |
| 2026-10-28 | $5,335,967 | $15.85 | $0.093951 |
| 2026-10-20 | $5,507,153 | $30.22 | $0.092230 |
| 2026-10-19 | $5,514,789 | $30.26 | $0.095559 |
| 2026-10-18 | $5,496,983 | $396.55 | $0.095691 |
| 2026-10-17 | $5,557,837 | $8.61 | $0.095465 |
| 2026-10-16 | $5,544,926 | $8.59 | $0.096563 |
| 2026-10-13 | $5,860,987 | $1,666.47 | $0.096339 |
| 2026-10-11 | $5,885,398 | $37.94 | $0.101962 |
| 2026-10-10 | $5,811,343 | $432.61 | $0.102519 |
| 2026-10-09 | $5,799,391 | $4.47 | $0.101273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
