Looping Collective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $860,038 | $427.75 | N/A |
| 2026-08-21 | $841,854 | $701.44 | $0.00325509 |
| 2026-08-20 | $787,256 | $90.33 | $0.00318626 |
| 2026-08-19 | $678,478 | $2,061.79 | $0.00297962 |
| 2026-08-18 | $714,517 | $25.89 | $0.00256792 |
| 2026-08-17 | $688,000 | $13.61 | $0.00270432 |
| 2026-08-16 | $685,954 | $13.44 | $0.00260395 |
| 2026-08-15 | $677,058 | $169.09 | $0.00259621 |
| 2026-08-14 | $691,102 | $496.61 | $0.00256254 |
| 2026-08-13 | $678,566 | $212.26 | $0.00261569 |
| 2026-08-12 | $667,441 | $12.71 | $0.00256825 |
| 2026-08-10 | $658,327 | $282.83 | $0.00252614 |
| 2026-08-09 | $676,840 | $9.99 | $0.00249164 |
| 2026-08-08 | $674,166 | $9.95 | $0.00256172 |
| 2026-08-07 | $692,756 | $15.91 | $0.00255159 |
| 2026-08-06 | $693,544 | $6.09 | $0.00262196 |
| 2026-08-05 | $679,523 | $567.98 | $0.00262493 |
| 2026-08-04 | $667,870 | $336.47 | $0.00257187 |
| 2026-08-03 | $648,932 | $14.58 | $0.00252777 |
| 2026-08-01 | $659,783 | $0.981273 | $0.00245609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
