Looping Collective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $699,695 | $102.82 | N/A |
| 2026-10-06 | $718,416 | $708.04 | $0.00264821 |
| 2026-10-05 | $700,508 | $1.39 | $0.00271907 |
| 2026-10-04 | $691,415 | $18.38 | $0.00265129 |
| 2026-10-03 | $687,460 | $22.62 | $0.00261688 |
| 2026-10-02 | $675,004 | $95.01 | $0.00260191 |
| 2026-10-01 | $696,918 | $9.86 | $0.00255476 |
| 2026-09-30 | $667,077 | $2.06 | $0.00263770 |
| 2026-09-29 | $675,760 | $13.04 | $0.00252476 |
| 2026-09-28 | $708,183 | $36.31 | $0.00255763 |
| 2026-09-27 | $716,428 | $4.02 | $0.00268034 |
| 2026-09-26 | $711,987 | $79.91 | $0.00271155 |
| 2026-09-25 | $708,975 | $1,022.88 | $0.00269474 |
| 2026-09-24 | $726,991 | $25.62 | $0.00268334 |
| 2026-09-23 | $757,161 | $15.40 | $0.00275153 |
| 2026-09-22 | $733,362 | $5,714.58 | $0.00286572 |
| 2026-09-21 | $785,994 | $286.53 | $0.00277564 |
| 2026-09-20 | $782,960 | $55.26 | $0.00297484 |
| 2026-09-19 | $787,546 | $9.99 | $0.00296336 |
| 2026-09-18 | $725,440 | $84.99 | $0.00298072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
