Looping Collective प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $912,364 | $230.46 | N/A |
| 2026-07-06 | $899,446 | $301.95 | $0.00340424 |
| 2026-07-05 | $873,981 | $1.73 | $0.00330786 |
| 2026-07-04 | $890,057 | $1.76 | $0.00336870 |
| 2026-07-03 | $897,024 | $380.72 | $0.00339507 |
| 2026-07-01 | $800,365 | $32.59 | $0.00302923 |
| 2026-06-30 | $826,488 | $120.68 | $0.00312811 |
| 2026-06-29 | $857,001 | $190.54 | $0.00324359 |
| 2026-06-28 | $787,150 | $26.59 | $0.00297922 |
| 2026-06-27 | $787,963 | $50.53 | $0.00298230 |
| 2026-06-26 | $824,871 | $35.75 | $0.00312199 |
| 2026-06-25 | $813,236 | $2.04 | $0.00307795 |
| 2026-06-24 | $791,618 | $14.94 | $0.00299613 |
| 2026-06-23 | $797,212 | $15.04 | $0.00301730 |
| 2026-06-22 | $866,909 | $50.05 | $0.00328109 |
| 2026-06-21 | $861,770 | $5.78 | $0.00326164 |
| 2026-06-20 | $907,420 | $136.93 | $0.00343442 |
| 2026-06-19 | $900,848 | $228.64 | $0.00340954 |
| 2026-06-18 | $922,885 | $226.97 | $0.00349295 |
| 2026-06-17 | $906,550 | $222.95 | $0.00343112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
