Umi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $1,431,034 | $349,524 | N/A |
| 2026-09-28 | $1,708,831 | $338,065 | $1.026 |
| 2026-09-27 | $1,729,649 | $563,311 | $1.23 |
| 2026-09-26 | $1,745,722 | $405,862 | $1.25 |
| 2026-09-25 | $1,776,979 | $837,225 | $1.27 |
| 2026-09-24 | $1,329,012 | $579,436 | $1.33 |
| 2026-09-23 | $1,568,485 | $224,492 | $1.001 |
| 2026-09-22 | $1,625,241 | $1,130,616 | $1.19 |
| 2026-09-21 | $1,094,988 | $435,991 | $1.24 |
| 2026-09-20 | $989,961 | $105,955 | $0.838825 |
| 2026-09-19 | $940,718 | $190,197 | $0.762644 |
| 2026-09-18 | $945,900 | $353,681 | $0.728860 |
| 2026-09-17 | $1,022,544 | $117,679 | $0.737195 |
| 2026-09-16 | $1,088,226 | $318,370 | $0.801758 |
| 2026-09-15 | $1,370,205 | $144,262 | $0.858346 |
| 2026-09-14 | $1,433,264 | $57,368 | $1.087 |
| 2026-09-13 | $1,426,314 | $59,224 | $1.14 |
| 2026-09-12 | $1,395,946 | $232,189 | $1.14 |
| 2026-09-11 | $1,427,755 | $224,748 | $1.13 |
| 2026-09-10 | $1,557,655 | $224,787 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
