Loosh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $557,121 | $54,626 | N/A |
| 2026-08-09 | $505,881 | $67,933 | $0.554303 |
| 2026-08-08 | $474,104 | $99,399 | $0.507073 |
| 2026-08-07 | $580,736 | $71,939 | $0.478825 |
| 2026-08-06 | $610,865 | $118,732 | $0.590350 |
| 2026-08-05 | $598,849 | $11,553.62 | $0.625845 |
| 2026-08-04 | $582,975 | $64,393 | $0.618469 |
| 2026-08-03 | $629,450 | $29,055 | $0.606351 |
| 2026-08-02 | $615,666 | $74,443 | $0.659902 |
| 2026-08-01 | $620,444 | $72,643 | $0.650588 |
| 2026-07-31 | $612,462 | $144,447 | $0.660943 |
| 2026-07-30 | $614,685 | $285,945 | $0.657782 |
| 2026-07-29 | $640,966 | $153,102 | $0.665698 |
| 2026-07-28 | $709,992 | $182,516 | $0.699793 |
| 2026-07-27 | $730,192 | $135,594 | $0.782409 |
| 2026-07-26 | $677,813 | $107,139 | $0.814230 |
| 2026-07-25 | $713,722 | $159,180 | $0.764956 |
| 2026-07-24 | $803,491 | $150,786 | $0.815480 |
| 2026-07-23 | $852,136 | $104,494 | $0.929621 |
| 2026-07-22 | $835,769 | $356,431 | $0.998507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
