LootBot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $170,444 | $33.67 | N/A |
| 2026-10-11 | $168,455 | $43.27 | $0.03478106 |
| 2026-10-10 | $167,274 | $4.10 | $0.03436841 |
| 2026-10-09 | $167,541 | $4.11 | $0.03411863 |
| 2026-10-06 | $182,792 | $77.02 | $0.03417225 |
| 2026-10-04 | $182,154 | $128.77 | $0.03726727 |
| 2026-10-01 | $185,149 | $855.12 | $0.03711091 |
| 2026-09-30 | $182,841 | $41.07 | $0.03754694 |
| 2026-09-29 | $187,512 | $41.95 | $0.03707886 |
| 2026-09-28 | $184,263 | $185.06 | $0.03801744 |
| 2026-09-27 | $185,246 | $925.11 | $0.03735872 |
| 2026-09-26 | $187,669 | $8.99 | $0.03752048 |
| 2026-09-25 | $187,785 | $9.00 | $0.03782042 |
| 2026-09-23 | $191,969 | $8.56 | $0.03784378 |
| 2026-09-22 | $193,640 | $11.46 | $0.03868702 |
| 2026-09-21 | $195,255 | $2.84 | $0.03902382 |
| 2026-09-18 | $170,733 | $19.25 | $0.03934696 |
| 2026-09-17 | $171,256 | $19.31 | $0.03440529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
