LootPad प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $4,872.93 | $83.56 | N/A |
| 2026-10-28 | $5,189.90 | $15.34 | $0.00000581 |
| 2026-10-27 | $5,193.81 | $15.35 | $0.00000619 |
| 2026-10-26 | $5,241.12 | $36.82 | $0.00000619 |
| 2026-10-25 | $5,386.02 | $4.96 | $0.00000625 |
| 2026-10-24 | $5,294.63 | $4.87 | $0.00000642 |
| 2026-10-23 | $5,490.44 | $12.40 | $0.00000631 |
| 2026-10-22 | $5,721.42 | $4.13 | $0.00000655 |
| 2026-10-21 | $5,761.81 | $4.16 | $0.00000682 |
| 2026-10-20 | $5,789.33 | $121.76 | $0.00000687 |
| 2026-10-19 | $6,094.76 | $8.19 | $0.00000690 |
| 2026-10-18 | $6,198.14 | $85.45 | $0.00000727 |
| 2026-10-17 | $6,250.42 | $400.83 | $0.00000739 |
| 2026-10-16 | $6,840.93 | $170.10 | $0.00000745 |
| 2026-10-10 | $7,073.68 | $446.29 | $0.00000816 |
| 2026-10-09 | $6,581.71 | $7.96 | $0.00000843 |
| 2026-10-08 | $6,749.66 | $7.99 | $0.00000785 |
| 2026-10-07 | $7,026.06 | $20.65 | $0.00000805 |
| 2026-10-06 | $7,379.16 | $19.43 | $0.00000838 |
| 2026-10-05 | $7,371.64 | $10.09 | $0.00000880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
