LORE AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $7,203.97 | $1.87 | N/A |
| 2026-09-23 | $7,438.64 | $8.50 | $0.00000738 |
| 2026-09-22 | $7,477.87 | $70.55 | $0.00000762 |
| 2026-09-21 | $6,919.22 | $60.12 | $0.00000766 |
| 2026-09-20 | $7,006.16 | $121.50 | $0.00000709 |
| 2026-09-19 | $6,758.65 | $4.59 | $0.00000718 |
| 2026-09-18 | $6,166.47 | $3.23 | $0.00000693 |
| 2026-09-15 | $6,636.36 | $15.07 | $0.00000632 |
| 2026-09-14 | $6,360.59 | $3.61 | $0.00000680 |
| 2026-09-13 | $6,385.17 | $3.30 | $0.00000652 |
| 2026-09-10 | $6,520.61 | $3.34 | $0.00000654 |
| 2026-09-09 | $6,575.77 | $3.37 | $0.00000668 |
| 2026-09-08 | $6,636.42 | $20.03 | $0.00000674 |
| 2026-09-07 | $6,906.21 | $1.85 | $0.00000680 |
| 2026-09-06 | $6,819.48 | $5.80 | $0.00000708 |
| 2026-09-05 | $6,667.44 | $20.13 | $0.00000699 |
| 2026-09-04 | $6,686.17 | $3.46 | $0.00000683 |
| 2026-09-03 | $6,714.20 | $3.47 | $0.00000685 |
| 2026-08-31 | $6,560.20 | $134.17 | $0.00000688 |
| 2026-08-30 | $6,804.87 | $1.030 | $0.00000672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
