Lorenzo Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $20,273,397 | $4,835,188 | N/A |
| 2026-10-19 | $20,032,280 | $4,957,576 | $0.02612621 |
| 2026-10-18 | $20,737,110 | $4,356,029 | $0.02581549 |
| 2026-10-17 | $20,961,252 | $3,960,803 | $0.02672380 |
| 2026-10-16 | $21,128,976 | $7,282,115 | $0.02701265 |
| 2026-10-15 | $21,016,160 | $5,200,862 | $0.02722879 |
| 2026-10-14 | $21,342,194 | $6,472,251 | $0.02708341 |
| 2026-10-13 | $21,372,287 | $7,294,090 | $0.02750357 |
| 2026-10-12 | $22,333,069 | $9,142,400 | $0.02754235 |
| 2026-10-11 | $22,363,751 | $3,758,912 | $0.02878050 |
| 2026-10-10 | $22,039,379 | $5,761,581 | $0.02882004 |
| 2026-10-09 | $21,563,315 | $9,259,300 | $0.02840202 |
| 2026-10-08 | $22,116,281 | $7,406,530 | $0.02778852 |
| 2026-10-07 | $21,868,196 | $6,603,760 | $0.02850113 |
| 2026-10-06 | $21,984,222 | $5,051,711 | $0.02818142 |
| 2026-10-05 | $22,455,997 | $4,964,299 | $0.02833094 |
| 2026-10-04 | $22,798,494 | $4,772,885 | $0.02893892 |
| 2026-10-03 | $23,057,289 | $7,568,512 | $0.02938029 |
| 2026-10-02 | $24,080,753 | $5,619,208 | $0.02971380 |
| 2026-10-01 | $24,543,827 | $5,392,505 | $0.03103273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
