Lorenzo Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $16,212,992 | $20,643,628 | N/A |
| 2026-08-14 | $15,775,515 | $57,340,634 | $0.03812579 |
| 2026-08-13 | $16,917,865 | $29,430,563 | $0.03709704 |
| 2026-08-12 | $15,479,798 | $16,012,385 | $0.03978334 |
| 2026-08-11 | $16,540,230 | $20,520,488 | $0.03640164 |
| 2026-08-10 | $16,659,745 | $44,716,383 | $0.03889531 |
| 2026-08-09 | $17,063,412 | $19,058,361 | $0.03917636 |
| 2026-08-08 | $17,233,020 | $18,647,499 | $0.04012560 |
| 2026-08-07 | $18,418,904 | $51,583,550 | $0.04052444 |
| 2026-08-06 | $18,246,582 | $62,209,543 | $0.04331312 |
| 2026-08-05 | $22,501,900 | $112,767,226 | $0.04290789 |
| 2026-08-04 | $18,680,834 | $45,997,574 | $0.052915 |
| 2026-08-03 | $19,459,057 | $46,860,302 | $0.04392906 |
| 2026-08-02 | $21,626,203 | $58,226,613 | $0.04575910 |
| 2026-08-01 | $24,675,301 | $100,492,458 | $0.050855 |
| 2026-07-31 | $26,348,286 | $151,638,489 | $0.058025 |
| 2026-07-30 | $73,006,129 | $152,339,330 | $0.061960 |
| 2026-07-29 | $92,225,614 | $207,809,123 | $0.171678 |
| 2026-07-28 | $143,722,054 | $245,496,192 | $0.216874 |
| 2026-07-27 | $162,238,250 | $95,116,595 | $0.337971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
