Lorenzo Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $15,027,882 | $4,971,936 | N/A |
| 2026-06-29 | $15,483,777 | $4,766,973 | $0.03536580 |
| 2026-06-28 | $15,641,487 | $5,069,316 | $0.03641100 |
| 2026-06-27 | $15,920,150 | $6,474,206 | $0.03678186 |
| 2026-06-26 | $15,780,482 | $6,325,869 | $0.03743715 |
| 2026-06-25 | $15,735,568 | $7,221,229 | $0.03710872 |
| 2026-06-24 | $16,408,691 | $5,871,577 | $0.03699091 |
| 2026-06-23 | $15,968,210 | $7,086,077 | $0.03858410 |
| 2026-06-22 | $15,998,964 | $4,612,117 | $0.03752674 |
| 2026-06-21 | $16,499,126 | $4,942,329 | $0.03762251 |
| 2026-06-20 | $16,791,572 | $9,081,767 | $0.03879328 |
| 2026-06-19 | $15,563,044 | $6,535,390 | $0.03947584 |
| 2026-06-18 | $16,771,263 | $5,676,159 | $0.03658646 |
| 2026-06-17 | $17,391,182 | $8,180,778 | $0.03945847 |
| 2026-06-16 | $17,322,550 | $6,055,038 | $0.04093824 |
| 2026-06-15 | $17,196,384 | $6,032,475 | $0.04071780 |
| 2026-06-14 | $16,711,225 | $7,102,265 | $0.04048463 |
| 2026-06-13 | $16,103,867 | $10,781,185 | $0.03934375 |
| 2026-06-12 | $19,825,360 | $23,477,067 | $0.03783916 |
| 2026-06-11 | $17,268,494 | $11,448,329 | $0.04691334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
